Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.25	14.63	14.00	14.20	147,230	+0.05(+0.35%)
Oct 30, 2017	13.45	14.85	13.45	14.15	188,985	+0.55(+4.04%)
Oct 27, 2017	13.55	13.90	13.40	13.60	102,106	+0.05(+0.37%)
Oct 26, 2017	14.15	14.15	13.30	13.55	277,884	-0.65(-4.58%)
Oct 25, 2017	14.95	15.01	14.15	14.20	168,330	-0.80(-5.33%)
Oct 24, 2017	14.60	15.15	14.40	15.00	111,847	+0.40(+2.74%)
Oct 23, 2017	14.55	15.24	14.43	14.60	181,672	+0.00(+0.00%)
Oct 20, 2017	14.40	14.65	14.20	14.60	87,185	+0.25(+1.74%)
Oct 19, 2017	14.10	14.62	13.95	14.35	125,254	+0.05(+0.35%)
Oct 18, 2017	14.75	14.75	14.15	14.30	95,367	-0.25(-1.72%)
Oct 17, 2017	14.55	14.85	14.45	14.55	92,090	+0.00(+0.00%)
Oct 16, 2017	14.35	15.15	14.35	14.55	105,818	+0.05(+0.34%)
Oct 13, 2017	14.90	14.90	14.30	14.50	177,794	-0.30(-2.03%)
Oct 12, 2017	15.05	15.20	14.55	14.80	251,935	-0.35(-2.31%)
Oct 11, 2017	15.30	15.50	15.05	15.15	101,460	-0.05(-0.33%)
Oct 10, 2017	15.50	15.55	14.95	15.20	156,242	-0.20(-1.30%)
Oct 09, 2017	16.10	16.18	15.30	15.40	148,613	-0.80(-4.94%)
Oct 06, 2017	16.75	16.90	15.90	16.20	198,994	-0.75(-4.42%)
Oct 05, 2017	17.10	17.45	16.60	16.95	110,657	+0.00(+0.00%)
Oct 04, 2017	16.60	17.30	16.45	16.95	106,207	+0.30(+1.80%)
Oct 03, 2017	17.45	17.45	16.60	16.65	137,853	-0.65(-3.76%)
Oct 02, 2017	16.70	17.30	16.30	17.30	297,125	+0.75(+4.53%)
Sep 29, 2017	16.40	16.60	16.00	16.55	207,711	+0.35(+2.16%)
Sep 28, 2017	17.00	17.20	16.10	16.20	216,581	-0.85(-4.99%)
Sep 27, 2017	16.90	17.40	16.45	17.05	168,760	+0.30(+1.79%)
Sep 26, 2017	16.00	16.85	15.85	16.75	175,122	+0.80(+5.02%)
Sep 25, 2017	15.55	16.15	15.55	15.95	169,021	+0.30(+1.92%)
Sep 22, 2017	15.60	15.82	15.20	15.65	192,906	+0.10(+0.64%)
Sep 21, 2017	15.60	16.10	15.45	15.55	149,285	-0.05(-0.32%)
Sep 20, 2017	15.75	15.80	15.25	15.60	171,337	-0.05(-0.32%)
Sep 19, 2017	15.60	15.70	15.35	15.65	81,791	+0.15(+0.97%)
Sep 18, 2017	15.65	16.15	15.40	15.50	197,930	-0.15(-0.96%)
Sep 15, 2017	15.30	15.75	14.75	15.65	288,447	+0.20(+1.29%)
Sep 14, 2017	15.40	15.81	15.25	15.45	150,029	+0.05(+0.32%)
Sep 13, 2017		15.61	14.85	15.40	198,265	+0.25(+1.65%)
Sep 12, 2017	14.75	15.30	14.55	15.15	159,686	+0.55(+3.77%)
Sep 11, 2017		15.40	14.40	14.60	141,306	-0.20(-1.35%)
Sep 08, 2017	15.00	15.25	14.72	14.80	70,105	-0.25(-1.66%)
Sep 07, 2017	15.05	15.30	14.55	15.05	176,670	-0.05(-0.33%)
Sep 06, 2017	15.15	15.45	14.80	15.10	124,563	+0.05(+0.33%)
Sep 05, 2017	15.25	15.40	14.72	15.05	124,193	-0.20(-1.31%)
Sep 01, 2017	15.80	15.80	14.85	15.25	232,891	-0.50(-3.17%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)
Aug 01, 2017	15.35	15.35	14.40	14.75	206,679	-0.50(-3.28%)
Jul 31, 2017	14.95	15.45	14.72	15.25	122,727	+0.25(+1.67%)
Jul 28, 2017	15.10	15.25	14.65	15.00	211,533	-0.20(-1.32%)
Jul 27, 2017	15.55	15.97	15.05	15.20	170,531	-0.25(-1.62%)
Jul 26, 2017	15.90	15.90	15.40	15.45	205,081	-0.40(-2.52%)
Jul 25, 2017	16.95	17.00	15.65	15.85	243,510	-0.95(-5.65%)
Jul 24, 2017	16.00	17.55	15.85	16.80	500,383	+0.80(+5.00%)
Jul 21, 2017	15.95	16.15	15.15	16.00	145,409	+0.10(+0.63%)
Jul 20, 2017	15.95	16.30	15.80	15.90	384,230	-0.05(-0.31%)
Jul 19, 2017	16.00	16.30	15.68	15.95	147,619	+0.10(+0.63%)
Jul 18, 2017	15.70	16.05	15.45	15.85	294,441	+0.10(+0.63%)
Jul 17, 2017	15.05	16.10	14.80	15.75	311,986	+0.70(+4.65%)
Jul 14, 2017	14.90	15.40	14.85	15.05	246,671	+0.15(+1.01%)
Jul 13, 2017	14.65	14.95	14.30	14.90	120,161	+0.35(+2.41%)
Jul 12, 2017	14.40	14.75	14.25	14.55	110,807	+0.35(+2.46%)
Jul 11, 2017	14.65	14.65	14.07	14.20	119,532	-0.35(-2.41%)
Jul 10, 2017	14.90	14.90	14.25	14.55	112,397	-0.35(-2.35%)
Jul 07, 2017	14.90	15.00	14.05	14.90	121,996	+0.15(+1.02%)
Jul 06, 2017	15.10	15.20	14.65	14.75	245,354	-0.50(-3.28%)
Jul 05, 2017	14.40	15.50	14.15	15.25	262,834	+0.85(+5.90%)
Jul 03, 2017	14.05	14.40	13.75	14.40	110,533	+0.40(+2.86%)
Jun 30, 2017	14.60	14.65	13.90	14.00	372,638	-0.60(-4.11%)
Jun 29, 2017	14.40	14.70	14.20	14.60	255,830	+0.20(+1.39%)
Jun 28, 2017	14.00	14.75	13.75	14.40	323,797	+0.40(+2.86%)
Jun 27, 2017	14.95	15.14	13.90	14.00	229,689	-0.95(-6.35%)
Jun 26, 2017	14.60	14.95	14.15	14.95	292,897	+0.45(+3.10%)
Jun 23, 2017				14.50	791,214	-0.25(-1.69%)
Jun 22, 2017	14.65	15.45	14.40	14.75	311,986	+0.40(+2.79%)
Jun 21, 2017	13.60	14.43	13.50	14.35	201,594	+0.85(+6.30%)
Jun 20, 2017	13.45	13.85	13.30	13.50	242,367	+0.05(+0.37%)
Jun 19, 2017	12.80	13.95	12.75	13.45	308,051	+0.70(+5.49%)
Jun 16, 2017	12.20	13.40	12.15	12.75	863,129	+0.45(+3.66%)
Jun 15, 2017	12.65	12.90	11.80	12.30	320,442	-0.50(-3.91%)
Jun 14, 2017	13.45	13.80	12.75	12.80	227,522	-0.65(-4.83%)
Jun 13, 2017	13.15	13.65	12.95	13.45	272,051	+0.35(+2.67%)
Jun 12, 2017	12.80	13.55	12.80	13.10	227,538	+0.25(+1.95%)
Jun 09, 2017	13.15	13.50	12.80	12.85	224,869	-0.35(-2.65%)
Jun 08, 2017	13.45	13.75	13.10	13.20	215,963	-0.25(-1.86%)
Jun 07, 2017	13.15	13.55	13.10	13.45	185,875	+0.30(+2.28%)
Jun 06, 2017	13.05	13.45	12.80	13.15	172,508	+0.05(+0.38%)
Jun 05, 2017	14.25	14.25	13.05	13.10	282,404	-1.05(-7.42%)
Jun 02, 2017	14.15	14.75	13.90	14.15	396,850	+0.25(+1.80%)
Jun 01, 2017	13.50	14.10	13.25	13.90	369,779	+0.65(+4.91%)
May 31, 2017	13.30	13.60	12.70	13.25	248,630	+0.00(+0.00%)
May 30, 2017	14.15	14.45	13.07	13.25	229,801	-1.00(-7.02%)
May 26, 2017	14.35	14.35	14.00	14.25	168,327	-0.15(-1.04%)
May 25, 2017	13.70	14.60	13.70	14.40	146,142	-0.10(-0.69%)
May 24, 2017	15.35	15.45	14.34	14.50	149,425	-0.85(-5.54%)
May 23, 2017	15.20	15.50	14.80	15.35	208,899	+0.15(+0.99%)
May 22, 2017	15.15	15.40	14.70	15.20	210,525	+0.05(+0.33%)
May 19, 2017	15.10	15.60	14.90	15.15	164,841	+0.05(+0.33%)
May 18, 2017	14.90	15.20	14.65	15.10	238,649	+0.30(+2.03%)
May 17, 2017	14.95	15.85	14.60	14.80	297,152	-0.45(-2.95%)
May 16, 2017	15.25	15.30	14.95	15.25	180,565	-0.10(-0.65%)
May 15, 2017	15.15	15.60	14.65	15.35	192,896	+0.10(+0.66%)
May 12, 2017	15.20	15.80	14.70	15.25	236,261	+0.00(+0.00%)
May 11, 2017	14.25	15.35	13.75	15.25	306,992	+0.95(+6.64%)
May 10, 2017	14.65	14.72	14.10	14.30	327,016	-0.35(-2.39%)
May 09, 2017	14.30	14.70	14.00	14.65	288,484	+0.40(+2.81%)
May 08, 2017	14.75	14.80	14.10	14.25	495,563	-0.70(-4.68%)
May 05, 2017	15.85	16.50	14.05	14.95	525,668	-1.00(-6.27%)
May 04, 2017	15.85	16.20	15.40	15.95	125,095	+0.20(+1.27%)
May 03, 2017	16.45	16.90	15.65	15.75	209,311	-0.85(-5.12%)
May 02, 2017	16.95	16.95	15.75	16.60	349,698	-0.25(-1.48%)
May 01, 2017	17.10	17.35	16.75	16.85	426,187	-0.25(-1.46%)
Apr 28, 2017	17.40	17.60	16.60	17.10	363,589	-0.25(-1.44%)
Apr 27, 2017	17.90	17.90	17.25	17.35	175,223	-0.50(-2.80%)
Apr 26, 2017	17.50	18.15	16.85	17.85	347,399	+0.30(+1.71%)
Apr 25, 2017	16.10	18.15	16.03	17.55	526,048	+1.60(+10.03%)
Apr 24, 2017	17.25	17.55	15.55	15.95	396,001	-0.95(-5.62%)
Apr 21, 2017	19.05	19.10	16.30	16.90	758,259	-2.00(-10.58%)
Apr 20, 2017	18.55	19.10	17.70	18.90	172,985	+0.45(+2.44%)
Apr 19, 2017	18.30	18.65	18.15	18.45	196,539	+0.25(+1.37%)
Apr 18, 2017	17.55	18.25	17.40	18.20	214,420	+0.50(+2.82%)
Apr 17, 2017	17.25	18.00	17.00	17.70	151,030	+0.40(+2.31%)
Apr 13, 2017	17.45	17.62	17.05	17.30	155,885	-0.20(-1.14%)
Apr 12, 2017	16.95	17.57	16.85	17.50	199,689	+0.50(+2.94%)
Apr 11, 2017	16.90	17.35	16.50	17.00	250,244	+0.10(+0.59%)
Apr 10, 2017	17.20	17.65	16.68	16.90	236,614	-0.20(-1.17%)
Apr 07, 2017	18.30	18.30	17.00	17.10	380,176	-1.40(-7.57%)
Apr 06, 2017	20.15	20.25	18.05	18.50	392,525	-1.55(-7.73%)
Apr 05, 2017	19.95	20.90	19.65	20.05	438,227	+0.20(+1.01%)
Apr 04, 2017	20.45	20.75	19.75	19.85	200,863	-0.55(-2.70%)
Apr 03, 2017	20.50	21.20	20.30	20.40	331,286	-0.15(-0.73%)
Mar 31, 2017	20.10	20.60	19.60	20.55	165,015	+0.40(+1.99%)
Mar 30, 2017	19.00	20.35	18.95	20.15	258,779	+1.10(+5.77%)
Mar 29, 2017	18.60	19.85	18.60	19.05	403,478	+0.50(+2.70%)
Mar 28, 2017	20.40	20.73	18.45	18.55	292,420	-1.85(-9.07%)
Mar 27, 2017	20.50	20.80	20.00	20.40	196,654	-0.35(-1.69%)
Mar 24, 2017	21.20	21.35	20.70	20.75	220,626	-0.25(-1.19%)
Mar 23, 2017	21.45	21.45	20.69	21.00	194,864	-0.50(-2.33%)
Mar 22, 2017	20.20	21.55	20.00	21.50	329,793	+1.30(+6.44%)
Mar 21, 2017	21.40	22.05	20.20	20.20	418,009	-1.05(-4.94%)
Mar 20, 2017	19.85	21.40	19.75	21.25	376,992	+1.20(+5.99%)
Mar 17, 2017	18.30	20.20	18.10	20.05	628,872	+1.40(+7.51%)
Mar 16, 2017	18.70	19.11	18.25	18.65	333,004	-0.20(-1.06%)
Mar 15, 2017	19.60	19.90	18.80	18.85	387,164	-1.35(-6.68%)
Mar 14, 2017	22.30	22.34	19.75	20.20	311,663	-2.50(-11.01%)
Mar 13, 2017	21.00	23.00	20.55	22.70	598,800	+1.70(+8.10%)
Mar 10, 2017	19.15	21.25	18.75	21.00	635,577	+2.25(+12.00%)
Mar 09, 2017	17.40	19.68	17.40	18.75	487,911	+1.45(+8.38%)
Mar 08, 2017	16.95	17.80	16.70	17.30	163,891	+0.45(+2.67%)
Mar 07, 2017	17.00	17.30	16.50	16.85	209,879	-0.55(-3.16%)
Mar 06, 2017	17.10	17.55	16.60	17.40	170,231	+0.25(+1.46%)
Mar 03, 2017	16.95	17.30	16.85	17.15	150,230	+0.25(+1.48%)
Mar 02, 2017	16.40	17.35	16.25	16.90	294,468	+0.40(+2.42%)
Mar 01, 2017	15.80	16.80	15.50	16.50	317,054	+1.05(+6.80%)
Feb 28, 2017	15.95	16.43	15.30	15.45	343,273	-0.75(-4.63%)
Feb 27, 2017	13.70	16.20	13.65	16.20	233,011	+2.40(+17.39%)
Feb 24, 2017	14.60	14.90	13.60	13.80	256,934	-1.00(-6.76%)
Feb 23, 2017	15.00	15.15	14.32	14.80	197,281	-0.10(-0.67%)
Feb 22, 2017	15.50	15.70	14.90	14.90	106,253	-0.65(-4.18%)
Feb 21, 2017	15.65	15.85	14.90	15.55	168,061	-0.05(-0.32%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.00(+0.00%)
Feb 16, 2017	16.10	16.40	15.35	15.60	144,089	-0.50(-3.11%)
Feb 15, 2017	15.65	16.10	15.30	16.10	131,949	+0.35(+2.22%)
Feb 14, 2017	15.05	15.81	14.90	15.75	132,704	+0.60(+3.96%)
Feb 13, 2017	15.20	15.55	14.90	15.15	79,836	+0.10(+0.66%)
Feb 10, 2017	16.10	16.25	15.00	15.05	149,821	-1.05(-6.52%)
Feb 09, 2017	15.95	16.20	15.10	16.10	221,931	+0.10(+0.63%)
Feb 08, 2017	14.85	16.10	14.75	16.00	282,869	+0.95(+6.31%)
Feb 07, 2017	15.15	15.55	14.70	15.05	196,413	+0.00(+0.00%)
Feb 06, 2017	14.15	15.30	14.05	15.05	375,702	+0.85(+5.99%)
Feb 03, 2017	13.65	14.28	13.35	14.20	261,587	+0.65(+4.80%)
Feb 02, 2017	13.70	13.75	13.20	13.55	212,421	-0.20(-1.45%)
Feb 01, 2017	13.55	13.95	13.10	13.75	187,205	+0.30(+2.23%)
Jan 31, 2017	12.65	13.70	12.45	13.45	365,041	+0.80(+6.32%)
Jan 30, 2017	13.40	13.40	12.55	12.65	174,751	-0.80(-5.95%)
Jan 27, 2017	13.70	13.80	13.15	13.45	127,366	-0.15(-1.10%)
Jan 26, 2017	14.05	14.20	13.55	13.60	165,397	-0.45(-3.20%)
Jan 25, 2017	14.00	14.11	13.77	14.05	207,638	+0.30(+2.18%)
Jan 24, 2017	13.60	13.90	13.40	13.75	239,458	+0.20(+1.48%)
Jan 23, 2017	13.85	14.00	13.10	13.55	274,686	-0.35(-2.52%)
Jan 20, 2017	14.15	14.30	13.80	13.90	140,790	-0.20(-1.42%)
Jan 19, 2017	14.70	14.85	14.10	14.10	110,590	-0.60(-4.08%)
Jan 18, 2017	14.15	14.80	14.10	14.70	182,292	+0.70(+5.00%)
Jan 17, 2017	14.55	14.75	13.93	14.00	210,862	-0.80(-5.41%)
Jan 13, 2017		14.80	14.80	14.80	0	-0.30(-1.99%)
Jan 12, 2017	15.10	15.55	14.70	15.10	150,593	-0.20(-1.31%)
Jan 11, 2017	16.65	16.65	15.20	15.30	226,203	-1.30(-7.83%)
Jan 10, 2017	16.55	16.80	16.20	16.60	167,200	+0.20(+1.22%)
Jan 09, 2017	17.15	17.15	16.00	16.40	199,601	-0.40(-2.38%)
Jan 06, 2017	16.40	17.80	16.40	16.80	253,333	+0.50(+3.07%)
Jan 05, 2017	15.80	16.70	15.68	16.30	220,088	+0.55(+3.49%)
Jan 04, 2017	15.05	16.25	15.05	15.75	245,303	+0.68(+4.48%)
Jan 03, 2017	14.45	15.10	14.20	15.07	166,125	+0.88(+6.16%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.10(-0.70%)
Dec 29, 2016	14.85	14.85	13.80	14.30	264,952	-0.40(-2.72%)
Dec 28, 2016	15.15	15.15	14.60	14.70	120,913	-0.45(-2.97%)
Dec 27, 2016	15.60	16.00	15.10	15.15	120,630	-0.50(-3.19%)
Dec 23, 2016		15.65	15.65	15.65	0	+1.15(+7.93%)
Dec 22, 2016	15.60	15.95	14.50	14.50	157,593	-1.00(-6.45%)
Dec 21, 2016	16.30	16.95	15.30	15.50	191,097	-0.85(-5.20%)
Dec 20, 2016	16.85	17.05	16.05	16.35	196,430	-0.30(-1.80%)
Dec 19, 2016	16.20	17.30	16.20	16.65	181,491	+0.60(+3.74%)
Dec 16, 2016	15.85	16.30	15.60	16.05	787,727	+0.15(+0.94%)
Dec 15, 2016	15.40	16.20	15.30	15.90	277,159	+0.20(+1.27%)
Dec 14, 2016	17.85	17.85	15.36	15.70	429,082	-2.35(-13.02%)
Dec 13, 2016	17.05	18.70	16.95	18.05	358,376	+1.10(+6.49%)
Dec 12, 2016	16.80	17.60	16.65	16.95	209,251	+0.05(+0.30%)
Dec 09, 2016	16.25	18.10	16.25	16.90	188,122	+0.30(+1.81%)
Dec 08, 2016	17.20	17.75	15.85	16.60	265,263	-0.70(-4.05%)
Dec 07, 2016	18.45	18.75	17.05	17.30	192,927	-1.35(-7.24%)
Dec 06, 2016	19.50	19.50	18.25	18.65	208,876	-0.75(-3.87%)
Dec 05, 2016	19.15	19.70	18.50	19.40	286,285	+0.50(+2.65%)
Dec 02, 2016	19.05	19.40	18.55	18.90	152,651	-0.30(-1.56%)
Dec 01, 2016	19.70	20.65	19.00	19.20	372,717	-0.65(-3.27%)
Nov 30, 2016	20.55	21.30	19.50	19.85	250,764	-0.70(-3.41%)
Nov 29, 2016	19.95	20.65	19.35	20.55	184,885	+0.65(+3.27%)
Nov 28, 2016	19.80	20.45	19.05	19.90	377,682	+0.10(+0.51%)
Nov 25, 2016	19.45	20.20	18.90	19.80	93,002	+0.35(+1.80%)
Nov 23, 2016		19.45	19.45	19.45	0	+1.15(+6.28%)
Nov 22, 2016	18.80	19.07	17.80	18.30	178,415	-0.30(-1.61%)
Nov 21, 2016	17.85	18.80	17.85	18.60	188,809	+0.55(+3.05%)
Nov 18, 2016	18.40	18.70	17.65	18.05	108,523	-0.30(-1.63%)
Nov 17, 2016	18.70	18.90	17.80	18.35	202,518	-0.15(-0.81%)
Nov 16, 2016	19.35	19.65	18.40	18.50	219,625	-0.80(-4.15%)
Nov 15, 2016	20.65	20.65	19.25	19.30	210,916	-1.50(-7.21%)
Nov 14, 2016	20.15	21.05	20.15	20.80	315,300	+0.65(+3.23%)
Nov 11, 2016	19.40	20.20	18.80	20.15	475,871	+0.75(+3.87%)
Nov 10, 2016	20.90	21.85	19.30	19.40	312,518	-1.35(-6.51%)
Nov 09, 2016	17.60	20.90	17.09	20.75	293,207	+3.15(+17.90%)
Nov 08, 2016	16.65	17.75	16.35	17.60	228,341	+0.90(+5.39%)
Nov 07, 2016	15.50	16.85	15.15	16.70	405,824	+1.55(+10.23%)
Nov 04, 2016	13.75	15.25	13.35	15.15	302,088	+0.90(+6.32%)
Nov 03, 2016	14.10	14.45	13.70	14.25	339,374	+0.20(+1.42%)
Nov 02, 2016	13.60	14.15	13.10	14.05	224,735	+0.45(+3.31%)