Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.010	4.120	3.980	4.010	1,385,242	+0.05(+1.26%)
Aug 30, 2022	4.070	4.160	3.910	3.960	1,458,350	-0.07(-1.74%)
Aug 29, 2022	3.960	4.120	3.861	4.030	1,572,305	+0.00(+0.00%)
Aug 26, 2022	4.560	4.570	4.010	4.030	1,589,712	-0.53(-11.62%)
Aug 25, 2022	4.630	4.730	4.482	4.560	1,309,853	-0.04(-0.87%)
Aug 24, 2022	4.210	4.620	4.120	4.600	2,410,126	+0.37(+8.75%)
Aug 23, 2022	4.240	4.360	4.070	4.230	1,706,537	+0.05(+1.20%)
Aug 22, 2022	4.430	4.510	4.160	4.180	2,361,954	-0.27(-6.07%)
Aug 19, 2022	4.590	4.700	4.400	4.450	1,223,559	-0.29(-6.12%)
Aug 18, 2022	4.720	4.760	4.510	4.740	1,136,212	+0.02(+0.42%)
Aug 17, 2022	4.860	5.020	4.640	4.720	1,404,432	-0.22(-4.45%)
Aug 16, 2022	5.310	5.343	4.830	4.940	2,138,056	-0.40(-7.49%)
Aug 15, 2022	5.870	5.940	5.250	5.340	2,987,269	-0.50(-8.56%)
Aug 12, 2022	4.700	5.870	4.670	5.840	6,248,111	+1.19(+25.59%)
Aug 11, 2022	4.920	5.160	4.590	4.650	2,590,332	-0.30(-6.06%)
Aug 10, 2022	4.770	5.020	4.460	4.950	4,792,685	+0.26(+5.54%)
Aug 09, 2022	3.850	4.920	3.690	4.690	14,563,235	+1.06(+29.20%)
Aug 08, 2022	3.580	3.740	3.520	3.630	1,884,698	+0.19(+5.52%)
Aug 05, 2022	3.300	3.455	3.170	3.440	2,228,525	+0.06(+1.78%)
Aug 04, 2022	3.230	3.395	3.200	3.380	1,684,915	+0.21(+6.62%)
Aug 03, 2022	3.020	3.430	3.020	3.170	2,213,071	+0.20(+6.73%)
Aug 02, 2022	2.850	3.060	2.850	2.970	2,071,678	+0.12(+4.21%)