Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	358.00	364.25	350.25	351.50	18,816	-11.75(-3.23%)
Apr 29, 2021	360.25	372.75	353.75	363.25	32,690	+4.75(+1.32%)
Apr 28, 2021	363.25	366.50	355.00	358.50	41,023	-7.75(-2.12%)
Apr 27, 2021	364.75	373.75	359.00	366.25	21,993	+4.00(+1.10%)
Apr 26, 2021	353.75	365.75	353.75	362.25	62,597	+8.75(+2.48%)
Apr 23, 2021	358.25	365.50	352.50	353.50	21,520	-4.25(-1.19%)
Apr 22, 2021	339.75	362.50	337.50	357.75	25,214	+16.75(+4.91%)
Apr 21, 2021	329.75	343.00	321.00	341.00	153,701	+8.75(+2.63%)
Apr 20, 2021	330.50	338.12	324.25	332.25	118,075	-0.25(-0.08%)
Apr 19, 2021	330.00	337.25	326.25	332.50	32,907	+0.50(+0.15%)
Apr 16, 2021	348.25	348.25	328.50	332.00	25,292	-16.50(-4.73%)
Apr 15, 2021	348.00	354.75	339.75	348.50	42,943	+2.25(+0.65%)
Apr 14, 2021	348.25	359.00	345.00	346.25	18,383	-1.25(-0.36%)
Apr 13, 2021	343.50	347.75	337.50	347.50	17,143	+5.00(+1.46%)
Apr 12, 2021	343.75	350.00	332.25	342.50	25,901	-1.75(-0.51%)
Apr 09, 2021	356.88	356.88	337.00	344.25	25,896	-10.50(-2.96%)
Apr 08, 2021	358.00	363.75	350.50	354.75	20,707	-0.25(-0.07%)
Apr 07, 2021	353.50	364.25	349.50	355.00	43,881	+1.38(+0.39%)
Apr 06, 2021	368.50	368.50	349.50	353.62	29,298	-12.88(-3.51%)
Apr 05, 2021	375.25	380.25	361.50	366.50	31,470	-6.25(-1.68%)