Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.92	14.06	13.45	13.50	772,600	-0.31(-2.24%)
Aug 29, 2019	13.80	13.96	13.38	13.81	427,277	+0.15(+1.10%)
Aug 28, 2019	13.02	13.74	12.91	13.66	276,790	+0.53(+4.04%)
Aug 27, 2019	13.60	13.98	13.04	13.13	469,599	-0.33(-2.45%)
Aug 26, 2019	13.24	13.50	12.84	13.46	580,839	+0.40(+3.06%)
Aug 23, 2019	13.51	13.69	12.96	13.06	454,100	-0.48(-3.55%)
Aug 22, 2019	13.97	14.05	13.40	13.54	520,070	-0.39(-2.80%)
Aug 21, 2019	14.03	14.29	13.74	13.93	516,141	-0.04(-0.29%)
Aug 20, 2019	14.01	14.30	13.71	13.97	458,678	-0.04(-0.29%)
Aug 19, 2019	14.10	14.35	13.74	14.01	527,343	-0.05(-0.36%)
Aug 16, 2019	13.52	14.24	13.46	14.06	877,300	+0.71(+5.32%)
Aug 15, 2019	14.02	14.30	13.17	13.35	861,330	-0.70(-4.98%)
Aug 14, 2019	13.79	14.21	13.39	14.05	867,493	-0.06(-0.43%)
Aug 13, 2019	13.37	14.18	13.27	14.11	842,091	+0.62(+4.60%)
Aug 12, 2019	13.26	13.86	13.16	13.49	893,276	+0.18(+1.35%)
Aug 09, 2019	12.20	13.46	12.20	13.31	1,351,800	+0.77(+6.14%)
Aug 08, 2019	11.89	12.83	11.89	12.54	1,250,780	+0.51(+4.24%)
Aug 07, 2019	12.22	12.45	11.95	12.03	628,080	-0.43(-3.45%)
Aug 06, 2019	12.45	12.58	12.05	12.46	572,436	+0.23(+1.88%)
Aug 05, 2019	12.59	12.83	12.02	12.23	1,033,865	-0.64(-4.97%)
Aug 02, 2019	13.85	14.06	12.78	12.87	1,167,200	-0.98(-7.08%)