Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.49	15.00	14.21	14.27	647,319	-0.68(-4.55%)
Jul 30, 2019	14.52	14.95	14.36	14.95	717,391	+0.23(+1.56%)
Jul 29, 2019	14.65	14.78	14.30	14.72	579,065	+0.02(+0.14%)
Jul 26, 2019	14.34	14.74	14.21	14.70	757,800	+0.44(+3.09%)
Jul 25, 2019	14.95	15.02	14.23	14.26	1,000,091	-0.80(-5.31%)
Jul 24, 2019	14.73	15.12	14.67	15.06	455,077	+0.27(+1.83%)
Jul 23, 2019	15.16	15.19	14.55	14.79	524,392	-0.32(-2.12%)
Jul 22, 2019	15.13	15.57	14.60	15.11	916,392	-0.02(-0.13%)
Jul 19, 2019	17.17	17.20	14.75	15.13	3,529,400	-0.15(-0.98%)
Jul 18, 2019	14.92	15.35	14.31	15.28	638,656	+0.27(+1.80%)
Jul 17, 2019	15.93	16.08	14.92	15.01	1,028,269	-0.92(-5.78%)
Jul 16, 2019	17.81	18.37	15.31	15.93	1,696,767	-2.16(-11.94%)
Jul 15, 2019	18.42	18.42	17.98	18.09	570,837	-0.22(-1.20%)
Jul 12, 2019	18.27	18.59	18.10	18.31	587,900	-0.01(-0.05%)
Jul 11, 2019	18.34	18.55	17.69	18.32	1,003,246	+0.03(+0.16%)
Jul 10, 2019	18.62	19.24	18.18	18.29	908,275	-0.32(-1.72%)
Jul 09, 2019	18.53	18.98	18.30	18.61	1,081,631	-0.16(-0.85%)
Jul 08, 2019	19.72	19.90	18.34	18.77	736,978	-0.97(-4.91%)
Jul 05, 2019	19.68	19.95	19.25	19.74	457,400	-0.02(-0.10%)
Jul 03, 2019	19.92	19.92	19.17	19.76	260,300	-0.18(-0.90%)
Jul 02, 2019	19.79	20.56	19.47	19.94	775,499	+0.34(+1.73%)