Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.59	34.92	32.79	33.60	1,276,892	-1.10(-3.17%)
Apr 29, 2019	34.00	35.05	33.71	34.70	543,020	+0.87(+2.57%)
Apr 26, 2019	33.50	33.94	32.99	33.83	871,700	+0.42(+1.26%)
Apr 25, 2019	33.13	34.05	32.70	33.41	239,663	+0.18(+0.54%)
Apr 24, 2019	33.41	33.62	32.25	33.23	186,799	-0.26(-0.78%)
Apr 23, 2019	31.68	33.88	31.43	33.49	318,363	+1.80(+5.68%)
Apr 22, 2019	31.65	32.03	30.75	31.69	355,128	-0.17(-0.53%)
Apr 18, 2019	32.60	33.05	31.09	31.86	401,200	-0.72(-2.21%)
Apr 17, 2019	35.69	35.69	32.55	32.58	651,340	-3.09(-8.66%)
Apr 16, 2019	35.70	35.99	35.05	35.67	249,945	+0.35(+0.99%)
Apr 15, 2019	36.17	36.55	34.69	35.32	381,932	-0.73(-2.02%)
Apr 12, 2019	36.43	36.62	35.59	36.05	655,900	-0.10(-0.28%)
Apr 11, 2019	37.42	37.42	35.88	36.15	313,747	-1.02(-2.74%)
Apr 10, 2019	37.07	37.58	36.72	37.17	368,301	+0.32(+0.87%)
Apr 09, 2019	38.50	38.50	36.69	36.85	399,949	-1.70(-4.41%)
Apr 08, 2019	39.86	40.25	38.50	38.55	274,974	-1.37(-3.43%)
Apr 05, 2019	40.96	41.93	39.70	39.92	479,300	-0.80(-1.96%)
Apr 04, 2019	41.08	41.62	39.71	40.72	316,724	-0.32(-0.78%)
Apr 03, 2019	40.14	41.20	40.01	41.04	537,201	+1.06(+2.65%)
Apr 02, 2019	40.00	40.59	39.60	39.98	385,823	+0.13(+0.33%)