Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.60	14.65	13.90	14.00	372,638	-0.60(-4.11%)
Jun 29, 2017	14.40	14.70	14.20	14.60	255,830	+0.20(+1.39%)
Jun 28, 2017	14.00	14.75	13.75	14.40	323,797	+0.40(+2.86%)
Jun 27, 2017	14.95	15.14	13.90	14.00	229,689	-0.95(-6.35%)
Jun 26, 2017	14.60	14.95	14.15	14.95	292,897	+0.45(+3.10%)
Jun 23, 2017				14.50	791,214	-0.25(-1.69%)
Jun 22, 2017	14.65	15.45	14.40	14.75	311,986	+0.40(+2.79%)
Jun 21, 2017	13.60	14.43	13.50	14.35	201,594	+0.85(+6.30%)
Jun 20, 2017	13.45	13.85	13.30	13.50	242,367	+0.05(+0.37%)
Jun 19, 2017	12.80	13.95	12.75	13.45	308,051	+0.70(+5.49%)
Jun 16, 2017	12.20	13.40	12.15	12.75	863,129	+0.45(+3.66%)
Jun 15, 2017	12.65	12.90	11.80	12.30	320,442	-0.50(-3.91%)
Jun 14, 2017	13.45	13.80	12.75	12.80	227,522	-0.65(-4.83%)
Jun 13, 2017	13.15	13.65	12.95	13.45	272,051	+0.35(+2.67%)
Jun 12, 2017	12.80	13.55	12.80	13.10	227,538	+0.25(+1.95%)
Jun 09, 2017	13.15	13.50	12.80	12.85	224,869	-0.35(-2.65%)
Jun 08, 2017	13.45	13.75	13.10	13.20	215,963	-0.25(-1.86%)
Jun 07, 2017	13.15	13.55	13.10	13.45	185,875	+0.30(+2.28%)
Jun 06, 2017	13.05	13.45	12.80	13.15	172,508	+0.05(+0.38%)
Jun 05, 2017	14.25	14.25	13.05	13.10	282,404	-1.05(-7.42%)
Jun 02, 2017	14.15	14.75	13.90	14.15	396,850	+0.25(+1.80%)