Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.95	40.95	40.95	0	+0.50(+1.24%)
Aug 30, 2018	40.05	41.23	39.75	40.45	525,994	+0.45(+1.13%)
Aug 29, 2018	40.00	40.50	39.75	40.00	613,979	+0.10(+0.25%)
Aug 28, 2018	40.50	41.20	39.75	39.90	408,187	-0.40(-0.99%)
Aug 27, 2018	38.00	40.90	38.00	40.30	650,740	+2.70(+7.18%)
Aug 24, 2018	38.15	38.45	37.10	37.60	621,600	-0.50(-1.31%)
Aug 23, 2018	37.95	38.75	36.65	38.10	241,915	+0.12(+0.33%)
Aug 22, 2018	37.00	38.30	36.45	37.98	322,495	+1.02(+2.77%)
Aug 21, 2018	36.05	37.15	36.05	36.95	641,997	+0.80(+2.21%)
Aug 20, 2018	36.30	36.55	35.50	36.15	485,505	+0.25(+0.70%)
Aug 17, 2018	35.05	36.35	33.55	35.90	847,500	+0.85(+2.43%)
Aug 16, 2018	36.00	36.05	35.00	35.05	451,220	-0.85(-2.37%)
Aug 15, 2018	38.35	38.35	35.05	35.90	659,039	-2.60(-6.75%)
Aug 14, 2018	38.00	39.25	37.70	38.50	293,014	+0.70(+1.85%)
Aug 13, 2018	38.05	38.60	37.05	37.80	574,084	-0.30(-0.79%)
Aug 10, 2018	37.35	38.77	37.25	38.10	229,800	+0.65(+1.74%)
Aug 09, 2018	36.75	38.55	36.25	37.45	324,777	+0.55(+1.49%)
Aug 08, 2018	37.95	38.32	36.55	36.90	387,141	-0.90(-2.38%)
Aug 07, 2018	38.05	38.35	36.70	37.80	350,483	+0.05(+0.13%)
Aug 06, 2018	36.75	38.00	36.40	37.75	427,923	+1.05(+2.86%)
Aug 03, 2018	36.90	37.05	35.65	36.70	307,400	-0.05(-0.14%)
Aug 02, 2018	36.55	37.00	34.00	36.75	823,180	-0.55(-1.47%)