Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.15	37.60	35.70	37.55	599,329	+1.70(+4.74%)
Jul 30, 2018	36.70	36.75	35.00	35.85	776,053	-0.95(-2.58%)
Jul 27, 2018	38.10	39.00	35.75	36.80	417,700	-2.15(-5.52%)
Jul 26, 2018	38.55	39.55	37.90	38.95	231,951	+0.25(+0.65%)
Jul 25, 2018		39.85	38.45	38.70	287,700	-0.05(-0.13%)
Jul 24, 2018	40.10	40.60	37.60	38.75	651,151	-1.40(-3.49%)
Jul 23, 2018	39.10	40.50	38.09	40.15	188,431	+0.95(+2.42%)
Jul 20, 2018	39.35	39.83	38.65	39.20	228,419	-0.10(-0.25%)
Jul 19, 2018	39.60	40.00	39.05	39.30	292,739	-0.55(-1.38%)
Jul 18, 2018	40.45	40.65	39.10	39.85	216,238	-0.65(-1.60%)
Jul 17, 2018	38.45	40.90	38.20	40.50	307,947	+2.00(+5.19%)
Jul 16, 2018	39.75	39.85	38.20	38.50	332,790	-1.45(-3.63%)
Jul 13, 2018	41.65	42.05	39.05	39.95	371,142	-1.75(-4.20%)
Jul 12, 2018	40.90	42.00	40.90	41.70	408,780	+1.05(+2.58%)
Jul 11, 2018	39.50	40.90	39.50	40.65	380,293	+0.40(+0.99%)
Jul 10, 2018	40.85	41.35	39.30	40.25	394,220	-0.35(-0.86%)
Jul 09, 2018	40.70	41.25	39.85	40.60	319,310	-0.05(-0.12%)
Jul 06, 2018	39.95	41.25	39.75	40.65	338,971	+1.05(+2.65%)
Jul 05, 2018	39.35	40.15	38.85	39.60	443,942	+0.45(+1.15%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.90(+2.35%)