Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.95	15.45	14.72	15.25	122,727	+0.25(+1.67%)
Jul 28, 2017	15.10	15.25	14.65	15.00	211,533	-0.20(-1.32%)
Jul 27, 2017	15.55	15.97	15.05	15.20	170,531	-0.25(-1.62%)
Jul 26, 2017	15.90	15.90	15.40	15.45	205,081	-0.40(-2.52%)
Jul 25, 2017	16.95	17.00	15.65	15.85	243,510	-0.95(-5.65%)
Jul 24, 2017	16.00	17.55	15.85	16.80	500,383	+0.80(+5.00%)
Jul 21, 2017	15.95	16.15	15.15	16.00	145,409	+0.10(+0.63%)
Jul 20, 2017	15.95	16.30	15.80	15.90	384,230	-0.05(-0.31%)
Jul 19, 2017	16.00	16.30	15.68	15.95	147,619	+0.10(+0.63%)
Jul 18, 2017	15.70	16.05	15.45	15.85	294,441	+0.10(+0.63%)
Jul 17, 2017	15.05	16.10	14.80	15.75	311,986	+0.70(+4.65%)
Jul 14, 2017	14.90	15.40	14.85	15.05	246,671	+0.15(+1.01%)
Jul 13, 2017	14.65	14.95	14.30	14.90	120,161	+0.35(+2.41%)
Jul 12, 2017	14.40	14.75	14.25	14.55	110,807	+0.35(+2.46%)
Jul 11, 2017	14.65	14.65	14.07	14.20	119,532	-0.35(-2.41%)
Jul 10, 2017	14.90	14.90	14.25	14.55	112,397	-0.35(-2.35%)
Jul 07, 2017	14.90	15.00	14.05	14.90	121,996	+0.15(+1.02%)
Jul 06, 2017	15.10	15.20	14.65	14.75	245,354	-0.50(-3.28%)
Jul 05, 2017	14.40	15.50	14.15	15.25	262,834	+0.85(+5.90%)