Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.855	7.210	7.790	1,870,714	+0.21(+2.77%)
Jun 29, 2022	6.540	7.630	6.500	7.580	1,747,307	+1.03(+15.73%)
Jun 28, 2022	7.110	7.150	6.510	6.550	768,664	-0.48(-6.83%)
Jun 27, 2022	7.110	7.270	6.960	7.030	717,886	-0.28(-3.83%)
Jun 24, 2022	7.400	7.680	7.090	7.310	2,360,141	-0.04(-0.54%)
Jun 23, 2022	6.850	7.350	6.850	7.350	1,471,652	+0.55(+8.09%)
Jun 22, 2022	6.260	7.060	6.175	6.800	1,063,352	+0.34(+5.26%)
Jun 21, 2022	5.930	6.650	5.870	6.460	2,021,876	+0.59(+10.05%)
Jun 17, 2022	5.120	6.068	5.120	5.870	3,060,445	+0.82(+16.24%)
Jun 16, 2022	5.320	5.410	4.910	5.050	1,145,812	-0.50(-9.01%)
Jun 15, 2022	5.210	5.630	5.155	5.550	1,086,342	+0.39(+7.56%)
Jun 14, 2022	5.180	5.255	5.050	5.160	927,766	+0.09(+1.78%)
Jun 13, 2022	5.080	5.135	4.920	5.070	1,004,488	-0.15(-2.87%)
Jun 10, 2022	5.530	5.530	5.030	5.220	828,793	-0.45(-7.94%)
Jun 09, 2022	5.800	5.850	5.655	5.670	1,137,878	-0.21(-3.57%)
Jun 08, 2022	5.630	6.060	5.600	5.880	812,780	+0.21(+3.70%)
Jun 07, 2022	5.090	5.700	5.050	5.670	1,261,487	+0.48(+9.25%)
Jun 06, 2022	5.250	5.680	5.120	5.190	951,102	+0.05(+0.97%)
Jun 03, 2022	4.800	5.160	4.770	5.140	1,410,960	+0.31(+6.42%)
Jun 02, 2022	4.770	4.860	4.660	4.830	987,922	+0.00(+0.00%)