Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.35	37.17	35.55	36.75	616,053	+0.60(+1.66%)
Jun 28, 2018	35.45	37.38	35.25	36.15	646,517	-0.60(-1.63%)
Jun 27, 2018	39.75	39.95	36.75	36.75	559,659	-3.10(-7.78%)
Jun 26, 2018	41.30	41.95	39.26	39.85	813,233	-1.35(-3.28%)
Jun 25, 2018	42.05	42.88	41.15	41.20	464,265	-1.05(-2.49%)
Jun 22, 2018	46.05	46.15	41.15	42.25	2,080,236	-3.80(-8.25%)
Jun 21, 2018	47.10	47.10	45.41	46.05	810,003	-0.85(-1.81%)
Jun 20, 2018	44.80	47.22	44.50	46.90	496,147	+2.40(+5.39%)
Jun 19, 2018		45.85	44.30	44.50	726,464	-0.70(-1.55%)
Jun 18, 2018	44.50	45.85	44.10	45.20	972,205	+0.15(+0.33%)
Jun 15, 2018		46.20	45.65	45.05	921,099	-0.60(-1.31%)
Jun 14, 2018	45.35	45.80	44.30	45.65	587,080	+0.55(+1.22%)
Jun 13, 2018	44.35	45.60	43.20	45.10	652,748	+1.15(+2.62%)
Jun 12, 2018	42.85	44.50	42.85	43.95	366,282	+1.10(+2.57%)
Jun 11, 2018	44.80	44.80	42.35	42.85	765,439	-2.15(-4.78%)
Jun 08, 2018	41.95	45.05	41.35	45.00	532,562	+2.70(+6.38%)
Jun 07, 2018	46.20	46.45	42.15	42.30	595,759	-3.85(-8.34%)
Jun 06, 2018			46.05	46.15	629,894	-2.90(-5.91%)
Jun 05, 2018	48.85	50.90	48.75	49.05	686,490	+0.10(+0.20%)
Jun 04, 2018	50.30	50.77	48.05	48.95	779,013	-1.00(-2.00%)