Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.70	50.90	49.05	49.80	432,570	+0.35(+0.71%)
May 30, 2018	49.25	50.80	48.60	49.45	345,303	+0.70(+1.44%)
May 29, 2018	49.90	50.45	47.75	48.75	284,973	-1.45(-2.89%)
May 25, 2018		50.20	50.20	50.20	0	-0.85(-1.67%)
May 24, 2018	49.60	51.35	49.45	51.05	318,655	+1.35(+2.72%)
May 23, 2018	50.10	50.95	49.35	49.70	414,231	-0.70(-1.39%)
May 22, 2018	51.35	52.30	50.25	50.40	620,668	-1.05(-2.04%)
May 21, 2018	50.30	54.45	50.26	51.45	1,287,015	+1.40(+2.80%)
May 18, 2018	48.15	50.84	47.80	50.05	1,002,076	+2.15(+4.49%)
May 17, 2018	47.10	48.05	46.35	47.90	565,043	+0.60(+1.27%)
May 16, 2018	46.45	47.40	45.25	47.30	750,854	+1.40(+3.05%)
May 15, 2018	44.25	46.30	43.60	45.90	692,387	+1.60(+3.61%)
May 14, 2018	42.90	44.60	41.60	44.30	504,366	+1.55(+3.63%)
May 11, 2018	40.00	42.85	40.00	42.75	422,173	+3.05(+7.68%)
May 10, 2018	40.20	41.55	39.40	39.70	346,537	+0.10(+0.25%)
May 09, 2018	39.20	40.00	37.92	39.60	398,555	+0.08(+0.19%)
May 08, 2018	40.15	40.82	37.00	39.52	839,266	-2.52(-6.00%)
May 07, 2018	40.70	42.90	40.33	42.05	475,114	+1.60(+3.96%)
May 04, 2018	40.30	41.15	39.80	40.45	260,405	+0.10(+0.25%)
May 03, 2018	41.00	41.25	39.70	40.35	277,773	-0.85(-2.06%)
May 02, 2018	39.85	41.90	39.85	41.20	424,826	+1.15(+2.87%)