Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.37	41.64	38.78	39.95	641,200	-0.62(-1.53%)
Nov 29, 2018	39.26	42.83	39.26	40.57	868,015	+0.83(+2.09%)
Nov 28, 2018	38.76	39.83	37.36	39.74	492,228	+1.64(+4.30%)
Nov 27, 2018	38.57	39.36	37.80	38.10	346,903	-0.65(-1.68%)
Nov 26, 2018	38.80	39.36	37.86	38.75	375,398	+0.58(+1.52%)
Nov 23, 2018	37.76	39.65	37.57	38.17	389,100	-0.19(-0.50%)
Nov 21, 2018		38.36	38.36	38.36	0	+2.82(+7.93%)
Nov 20, 2018	33.90	36.48	33.87	35.54	798,537	+0.11(+0.31%)
Nov 19, 2018	36.86	37.12	34.86	35.43	402,402	-1.85(-4.96%)
Nov 16, 2018	35.42	37.64	35.18	37.28	1,111,700	+1.43(+3.99%)
Nov 15, 2018	33.65	36.20	33.65	35.85	412,303	+2.01(+5.94%)
Nov 14, 2018	34.88	35.38	33.16	33.84	1,046,517	-0.92(-2.65%)
Nov 13, 2018	33.98	35.88	33.78	34.76	307,636	+0.98(+2.90%)
Nov 12, 2018	35.94	36.38	33.13	33.78	454,997	-2.45(-6.76%)
Nov 09, 2018	37.91	38.11	35.82	36.23	706,800	-1.60(-4.23%)
Nov 08, 2018	36.76	39.13	36.04	37.83	372,381	+0.99(+2.69%)
Nov 07, 2018	35.88	38.31	35.57	36.84	747,588	+0.07(+0.19%)
Nov 06, 2018	36.46	37.88	34.61	36.77	826,748	-0.77(-2.05%)
Nov 05, 2018	38.00	38.52	35.67	37.54	288,333	-0.46(-1.21%)
Nov 02, 2018	37.25	39.47	36.40	38.00	524,400	+0.82(+2.21%)