Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.95	26.00	24.54	25.77	222,899	+0.14(+0.55%)
Oct 29, 2015	26.47	27.83	25.51	25.63	233,885	-1.09(-4.08%)
Oct 28, 2015	24.50	26.80	24.03	26.72	915,570	+2.42(+9.96%)
Oct 27, 2015	23.91	24.75	23.68	24.30	323,476	+0.42(+1.76%)
Oct 26, 2015	24.12	24.64	23.25	23.88	427,214	-0.27(-1.12%)
Oct 23, 2015	24.68	25.08	23.81	24.15	408,346	-0.28(-1.15%)
Oct 22, 2015	24.71	25.95	23.91	24.43	565,045	-0.56(-2.24%)
Oct 21, 2015	28.28	28.44	24.52	24.99	545,838	-3.06(-10.91%)
Oct 20, 2015	30.35	30.35	27.52	28.05	528,367	-1.88(-6.28%)
Oct 19, 2015	29.45	30.99	28.47	29.93	306,053	+0.47(+1.60%)
Oct 16, 2015	29.50	31.23	28.93	29.46	309,381	+0.08(+0.27%)
Oct 15, 2015	28.85	29.66	27.20	29.38	815,395	+0.11(+0.38%)
Oct 14, 2015	31.89	33.16	28.31	29.27	413,892	-2.21(-7.02%)
Oct 13, 2015	36.19	36.19	31.33	31.48	285,357	-1.55(-4.69%)
Oct 12, 2015	32.48	33.49	31.69	33.03	334,947	+0.75(+2.32%)
Oct 09, 2015	32.90	33.76	31.66	32.28	182,729	+0.20(+0.62%)
Oct 08, 2015	35.79	35.95	31.61	32.08	414,255	-4.24(-11.67%)
Oct 07, 2015	33.54	36.43	31.84	36.32	387,906	+3.46(+10.53%)
Oct 06, 2015	32.76	33.13	29.81	32.86	515,488	-0.57(-1.71%)
Oct 05, 2015	34.33	36.34	32.21	33.43	221,615	-0.75(-2.19%)
Oct 02, 2015	29.67	34.52	28.87	34.18	484,010	+4.21(+14.05%)