Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)