Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	440.50	458.75	434.75	447.50	33,701	+8.75(+1.99%)
Sep 29, 2021	443.75	447.25	431.25	438.75	30,387	+4.00(+0.92%)
Sep 28, 2021	435.00	454.00	432.00	434.75	64,305	-2.00(-0.46%)
Sep 27, 2021	429.25	442.50	426.25	436.75	33,079	+11.75(+2.76%)
Sep 24, 2021	426.25	431.00	422.75	425.00	15,645	-7.50(-1.73%)
Sep 23, 2021	422.50	434.75	419.75	432.50	26,833	+12.75(+3.04%)
Sep 22, 2021	411.00	426.75	409.25	419.75	35,729	+10.25(+2.50%)
Sep 21, 2021	406.75	416.96	402.25	409.50	28,471	+3.50(+0.86%)
Sep 20, 2021	386.75	410.00	386.75	406.00	32,964	+4.00(+1.00%)
Sep 17, 2021	400.25	406.25	385.75	402.00	64,330	+5.25(+1.32%)
Sep 16, 2021	397.00	402.00	386.75	396.75	27,035	-0.75(-0.19%)
Sep 15, 2021	392.00	404.00	387.75	397.50	18,091	+6.00(+1.53%)
Sep 14, 2021	400.75	401.25	387.50	391.50	25,210	-10.25(-2.55%)
Sep 13, 2021	394.25	407.50	381.75	401.75	41,657	+9.00(+2.29%)
Sep 10, 2021	377.25	395.25	368.75	392.75	28,805	+16.00(+4.25%)
Sep 09, 2021	370.25	383.25	364.50	376.75	16,400	+4.25(+1.14%)
Sep 08, 2021	382.50	382.50	368.25	372.50	20,026	-10.25(-2.68%)
Sep 07, 2021	387.00	394.00	377.00	382.75	25,857	-6.25(-1.61%)
Sep 03, 2021	400.00	403.25	388.50	389.00	24,049	-14.00(-3.47%)
Sep 02, 2021	395.00	406.50	392.75	403.00	24,231	+10.75(+2.74%)