Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.41	14.23	13.09	14.12	849,308	+0.66(+4.94%)
Sep 27, 2019	11.85	13.55	11.50	13.46	1,386,300	-0.12(-0.92%)
Sep 26, 2019	14.30	14.31	13.41	13.58	557,561	-0.71(-4.97%)
Sep 25, 2019	14.52	15.04	14.16	14.29	572,955	-0.44(-2.99%)
Sep 24, 2019	15.00	15.32	14.33	14.73	746,689	-0.27(-1.80%)
Sep 23, 2019	15.80	15.88	14.81	15.00	797,386	-0.81(-5.12%)
Sep 20, 2019	15.19	15.94	15.10	15.81	2,471,400	+0.58(+3.81%)
Sep 19, 2019	15.20	15.59	14.82	15.23	371,983	-0.01(-0.07%)
Sep 18, 2019	15.54	15.93	15.00	15.24	466,728	-0.40(-2.56%)
Sep 17, 2019	14.81	15.97	14.51	15.64	787,376	+0.65(+4.34%)
Sep 16, 2019	14.40	15.11	14.05	14.99	1,631,936	-0.17(-1.12%)
Sep 13, 2019	17.00	17.51	15.10	15.16	872,400	-0.42(-2.70%)
Sep 12, 2019	16.47	16.47	15.16	15.58	764,343	-0.66(-4.06%)
Sep 11, 2019	15.85	16.28	15.65	16.24	1,007,129	+0.62(+3.97%)
Sep 10, 2019	14.70	15.63	14.66	15.62	783,153	+0.88(+5.97%)
Sep 09, 2019	14.08	14.78	13.47	14.74	803,815	+0.74(+5.29%)
Sep 06, 2019	13.95	14.35	13.56	14.00	456,600	+0.06(+0.43%)
Sep 05, 2019	12.95	14.12	12.89	13.94	899,035	+1.35(+10.72%)
Sep 04, 2019	12.75	13.18	12.15	12.59	999,651	-0.03(-0.24%)