Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.85	41.90	39.80	41.35	1,287,700	+0.55(+1.35%)
Sep 27, 2018	42.00	43.00	40.70	40.80	1,073,980	-1.30(-3.09%)
Sep 26, 2018	43.40	43.95	41.85	42.10	1,263,700	-1.40(-3.22%)
Sep 25, 2018	40.90	43.80	39.80	43.50	1,130,832	+2.80(+6.88%)
Sep 24, 2018	39.80	40.70	39.10	40.70	686,123	+0.85(+2.13%)
Sep 21, 2018	40.75	41.90	39.45	39.85	1,486,400	-0.95(-2.33%)
Sep 20, 2018	40.10	41.50	39.65	40.80	279,211	+0.80(+2.00%)
Sep 19, 2018	39.50	40.70	39.39	40.00	499,873	+0.30(+0.76%)
Sep 18, 2018	39.45	40.25	38.90	39.70	529,068	+0.60(+1.53%)
Sep 17, 2018	41.10	41.87	38.95	39.10	1,112,632	-2.00(-4.87%)
Sep 14, 2018	40.65	42.40	40.30	41.10	486,400	+0.35(+0.86%)
Sep 13, 2018	40.15	41.35	39.70	40.75	351,558	+0.50(+1.24%)
Sep 12, 2018	41.10	42.05	39.91	40.25	1,065,058	-0.80(-1.95%)
Sep 11, 2018	39.50	41.15	38.90	41.05	413,714	+1.30(+3.27%)
Sep 10, 2018	39.80	40.20	38.80	39.75	371,370	+0.00(+0.00%)
Sep 07, 2018	38.35	40.65	38.00	39.75	929,600	+1.35(+3.52%)
Sep 06, 2018	40.05	40.55	38.05	38.40	809,476	-1.65(-4.12%)
Sep 05, 2018	39.70	40.20	38.75	40.05	242,566	+0.20(+0.50%)