Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.85	21.82	20.57	21.39	131,867	+0.73(+3.53%)
Sep 29, 2016	21.77	21.79	20.62	20.66	139,317	-1.15(-5.27%)
Sep 28, 2016	20.81	21.98	20.81	21.81	168,356	+1.00(+4.81%)
Sep 27, 2016	19.94	20.94	19.80	20.81	147,242	+0.87(+4.36%)
Sep 26, 2016	19.91	20.44	19.37	19.94	132,270	-0.18(-0.89%)
Sep 23, 2016	20.32	20.84	20.08	20.12	80,927	-0.34(-1.66%)
Sep 22, 2016	20.64	20.99	19.98	20.46	112,403	+0.11(+0.54%)
Sep 21, 2016	20.28	20.73	19.49	20.35	131,944	+0.12(+0.59%)
Sep 20, 2016	19.44	20.58	19.08	20.23	218,960	+1.06(+5.53%)
Sep 19, 2016	19.50	19.76	19.09	19.17	130,525	-0.13(-0.67%)
Sep 16, 2016	19.14	20.02	19.00	19.30	279,612	+0.12(+0.63%)
Sep 15, 2016	19.85	20.02	19.02	19.18	371,733	-2.15(-10.08%)
Sep 14, 2016	21.13	22.03	20.98	21.33	86,577	+0.38(+1.81%)
Sep 13, 2016	21.05	21.36	20.14	20.95	107,269	-0.45(-2.10%)
Sep 12, 2016	20.26	21.47	19.67	21.40	192,864	+1.07(+5.26%)
Sep 09, 2016	20.88	21.72	20.32	20.33	113,385	-0.96(-4.51%)
Sep 08, 2016	21.34	21.85	20.78	21.29	131,404	-0.02(-0.09%)
Sep 07, 2016	21.05	21.49	21.05	21.31	122,711	+0.25(+1.19%)
Sep 06, 2016	19.86	21.16	19.37	21.06	146,775	+1.36(+6.90%)
Sep 02, 2016	19.95	19.70	19.70	19.70	106,500	-0.15(-0.76%)