Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)