Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	387.00	395.00	381.50	388.75	93,883	+0.25(+0.06%)
Jun 29, 2021	403.75	404.50	387.50	388.50	17,590	-12.50(-3.12%)
Jun 28, 2021	410.00	421.25	401.00	401.00	16,873	-7.75(-1.90%)
Jun 25, 2021	408.00	412.75	395.00	408.75	118,440	-5.75(-1.39%)
Jun 24, 2021	388.50	415.25	388.50	414.50	56,199	+27.00(+6.97%)
Jun 23, 2021	391.25	398.25	386.50	387.50	29,784	-2.75(-0.70%)
Jun 22, 2021	389.00	391.50	376.00	390.25	22,864	-1.00(-0.26%)
Jun 21, 2021	375.75	393.75	372.00	391.25	25,582	+16.00(+4.26%)
Jun 18, 2021	378.25	382.50	370.88	375.25	53,538	-8.75(-2.28%)
Jun 17, 2021	379.75	386.25	375.25	384.00	29,752	+0.00(+0.00%)
Jun 16, 2021	367.00	386.00	364.25	384.00	49,712	+34.00(+9.71%)
Jun 15, 2021	366.75	373.50	349.75	350.00	38,357	-16.50(-4.50%)
Jun 14, 2021	364.50	373.00	360.50	366.50	49,749	+6.50(+1.81%)
Jun 11, 2021	362.50	364.50	356.50	360.00	19,110	+0.50(+0.14%)
Jun 10, 2021	355.50	362.50	354.00	359.50	26,790	+3.00(+0.84%)
Jun 09, 2021	348.50	361.25	348.00	356.50	40,366	+11.50(+3.33%)
Jun 08, 2021	351.50	357.25	335.50	345.00	29,852	-6.50(-1.85%)
Jun 07, 2021	330.00	355.38	327.75	351.50	46,229	+22.00(+6.68%)
Jun 04, 2021	333.25	339.00	328.75	329.50	14,105	-3.75(-1.13%)
Jun 03, 2021	345.75	350.00	332.25	333.25	34,886	-12.50(-3.62%)
Jun 02, 2021	352.50	355.75	341.19	345.75	19,748	-3.50(-1.00%)