Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.71	22.82	22.00	22.21	349,000	-0.57(-2.50%)
May 30, 2019	23.67	23.93	22.47	22.78	504,276	-0.52(-2.23%)
May 29, 2019	22.10	23.40	21.61	23.30	809,649	+0.97(+4.34%)
May 28, 2019	23.40	23.76	22.12	22.33	629,632	-0.88(-3.79%)
May 24, 2019	23.66	24.32	22.75	23.21	378,700	-0.28(-1.19%)
May 23, 2019	23.29	23.65	22.05	23.49	622,690	+0.33(+1.42%)
May 22, 2019	24.19	24.47	23.00	23.16	330,325	-1.21(-4.97%)
May 21, 2019	23.68	24.40	23.00	24.37	645,318	+0.90(+3.83%)
May 20, 2019	23.72	24.14	23.12	23.47	412,866	-0.52(-2.17%)
May 17, 2019	23.91	24.73	23.80	23.99	429,600	-0.18(-0.74%)
May 16, 2019	25.00	25.38	23.70	24.17	1,582,554	-0.68(-2.74%)
May 15, 2019	24.49	24.96	24.31	24.85	1,016,429	-0.14(-0.56%)
May 14, 2019	24.44	25.22	23.90	24.99	917,344	+0.79(+3.26%)
May 13, 2019	25.15	25.50	23.58	24.20	1,196,974	-1.80(-6.92%)
May 10, 2019	27.35	27.35	25.83	26.00	1,321,600	-1.22(-4.48%)
May 09, 2019	33.48	33.48	26.25	27.22	1,418,185	-7.06(-20.60%)
May 08, 2019	33.39	34.87	33.24	34.28	2,085,103	+0.82(+2.45%)
May 07, 2019	35.63	35.81	33.26	33.46	258,974	-2.80(-7.72%)
May 06, 2019	33.68	36.55	33.68	36.26	1,470,473	+1.63(+4.71%)
May 03, 2019	34.03	34.75	33.69	34.63	610,800	+0.84(+2.49%)
May 02, 2019	32.71	33.88	32.50	33.79	1,774,488	+1.13(+3.46%)