Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6900	0.7099	0.6800	0.6900	526,741	-0.01(-1.40%)
Apr 25, 2024	0.7200	0.7200	0.6600	0.6998	865,866	-0.01(-2.08%)
Apr 24, 2024	0.7211	0.7366	0.6900	0.7147	697,941	-0.00(-0.54%)
Apr 23, 2024	0.6884	0.7243	0.6664	0.7186	833,904	+0.02(+3.04%)
Apr 22, 2024	0.6674	0.7053	0.6632	0.6974	856,882	+0.04(+5.51%)
Apr 19, 2024	0.6900	0.7074	0.6401	0.6610	1,626,286	-0.03(-4.44%)
Apr 18, 2024	0.7192	0.7401	0.6900	0.6917	828,763	-0.02(-3.25%)
Apr 17, 2024	0.6758	0.7299	0.6758	0.7149	832,651	+0.03(+4.89%)
Apr 16, 2024	0.6800	0.7223	0.6555	0.6816	1,024,577	+0.00(+0.44%)
Apr 15, 2024	0.7100	0.7100	0.6500	0.6786	1,722,131	-0.03(-4.15%)
Apr 12, 2024	0.7100	0.7427	0.7000	0.7080	1,188,873	-0.00(-0.67%)
Apr 11, 2024	0.7335	0.7468	0.7100	0.7128	386,544	-0.00(-0.68%)
Apr 10, 2024	0.7300	0.7513	0.6900	0.7177	654,173	-0.03(-4.22%)
Apr 09, 2024	0.7634	0.7703	0.7400	0.7493	682,859	-0.01(-0.89%)
Apr 08, 2024	0.7700	0.8101	0.7501	0.7560	1,537,988	-0.02(-2.34%)
Apr 05, 2024	0.7800	0.8320	0.7350	0.7741	1,196,121	-0.00(-0.62%)
Apr 04, 2024	0.7350	0.8325	0.7251	0.7789	1,861,898	+0.06(+8.18%)
Apr 03, 2024	0.7078	0.7432	0.6922	0.7200	796,617	-0.01(-1.06%)
Apr 02, 2024	0.7320	0.7493	0.6801	0.7277	1,514,641	+0.00(+0.37%)
Apr 01, 2024	0.7137	0.7325	0.6895	0.7250	1,332,130	+0.03(+4.47%)
Mar 28, 2024	0.6606	0.6783	0.6783	0.6940	1,204,153	-0.01(-0.86%)
Mar 27, 2024	0.6800	0.7186	0.6490	0.7000	1,054,817	+0.04(+5.90%)
Mar 26, 2024	0.6700	0.6797	0.6194	0.6610	1,392,048	-0.01(-1.33%)
Mar 25, 2024	0.7280	0.7500	0.6599	0.6699	1,532,504	-0.03(-3.94%)
Mar 22, 2024	0.7063	0.7099	0.6529	0.6974	1,070,847	+0.03(+4.25%)
Mar 21, 2024	0.7300	0.7519	0.6600	0.6690	1,679,221	-0.05(-7.08%)
Mar 20, 2024	0.6900	0.7400	0.6502	0.7200	1,376,673	+0.04(+5.45%)
Mar 19, 2024	0.6200	0.6884	0.6110	0.6828	1,332,678	+0.09(+14.64%)
Mar 18, 2024	0.6349	0.6349	0.5906	0.5956	1,358,655	-0.03(-4.06%)
Mar 15, 2024	0.6200	0.6500	0.6150	0.6208	1,496,471	-0.01(-1.46%)
Mar 14, 2024	0.6649	0.6649	0.6205	0.6300	1,863,836	-0.04(-5.55%)
Mar 13, 2024	0.6800	0.7198	0.6600	0.6670	1,293,733	-0.03(-4.71%)
Mar 12, 2024	0.7400	0.7499	0.6910	0.7000	6,321,903	-0.03(-3.51%)
Mar 11, 2024	0.7500	0.7893	0.6848	0.7255	2,724,599	-0.04(-4.73%)
Mar 08, 2024	0.6900	0.8210	0.6850	0.7615	11,178,858	+0.07(+9.36%)
Mar 07, 2024	0.7200	0.7250	0.6815	0.6963	868,402	-0.00(-0.23%)
Mar 06, 2024	0.7200	0.7200	0.6580	0.6979	1,287,615	+0.01(+0.93%)
Mar 05, 2024	0.7400	0.7548	0.6601	0.6915	2,562,876	-0.06(-7.87%)
Mar 04, 2024	0.8000	0.8003	0.7350	0.7506	1,816,844	-0.02(-2.61%)