Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.72	18.84	17.19	18.01	260,714	-0.76(-4.05%)
Apr 28, 2016	18.58	19.06	18.03	18.77	223,626	+0.19(+1.02%)
Apr 27, 2016	18.75	19.16	17.81	18.58	185,143	-0.44(-2.31%)
Apr 26, 2016	20.51	20.60	18.07	19.02	449,420	-1.56(-7.58%)
Apr 25, 2016	20.67	20.81	19.92	20.58	404,845	-0.29(-1.39%)
Apr 22, 2016	21.02	21.61	20.34	20.87	239,538	-0.12(-0.57%)
Apr 21, 2016	20.68	21.87	20.53	20.99	317,683	+0.31(+1.50%)
Apr 20, 2016	20.83	21.10	20.16	20.68	212,486	+0.18(+0.88%)
Apr 19, 2016	21.19	21.44	20.09	20.50	151,935	-0.59(-2.80%)
Apr 18, 2016	21.14	21.38	20.66	21.09	204,855	-0.15(-0.71%)
Apr 15, 2016	20.95	21.39	20.80	21.24	105,267	+0.16(+0.76%)
Apr 14, 2016	21.23	21.31	20.39	21.08	127,711	-0.10(-0.47%)
Apr 13, 2016	20.65	21.44	20.21	21.18	261,828	+0.93(+4.59%)
Apr 12, 2016	20.53	20.69	19.67	20.25	209,952	-0.29(-1.41%)
Apr 11, 2016	20.88	20.98	19.97	20.54	321,334	-0.07(-0.34%)
Apr 08, 2016	20.90	21.11	20.14	20.61	303,161	+0.13(+0.63%)
Apr 07, 2016	22.25	22.25	19.60	20.48	371,987	-2.36(-10.33%)
Apr 06, 2016	19.88	22.88	19.88	22.84	318,395	+3.02(+15.24%)
Apr 05, 2016	20.36	20.55	19.34	19.82	281,514	-0.85(-4.11%)
Apr 04, 2016	20.02	21.69	19.98	20.67	263,273	+0.74(+3.71%)