Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)