Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.19	17.25	15.11	16.44	217,168	-0.71(-4.14%)
Feb 26, 2016	15.57	17.38	15.57	17.15	186,960	+1.48(+9.44%)
Feb 25, 2016	15.44	16.50	15.21	15.67	210,421	+0.46(+3.02%)
Feb 24, 2016	15.15	15.29	14.00	15.21	164,967	+0.09(+0.60%)
Feb 23, 2016	16.31	16.43	15.11	15.12	267,620	-1.27(-7.75%)
Feb 22, 2016	16.41	17.05	16.09	16.39	100,674	-0.06(-0.36%)
Feb 19, 2016	15.80	16.73	15.38	16.45	151,355	+0.45(+2.81%)
Feb 18, 2016	17.73	17.75	15.89	16.00	166,671	-1.50(-8.57%)
Feb 17, 2016	15.96	17.68	15.53	17.50	406,856	+1.92(+12.32%)
Feb 16, 2016	15.35	16.01	15.08	15.58	301,058	+0.17(+1.10%)
Feb 12, 2016	14.41	15.41	15.41	15.41	231,500	+1.40(+9.99%)
Feb 11, 2016	14.37	15.20	13.99	14.01	323,224	-0.84(-5.66%)
Feb 10, 2016	15.93	16.55	14.78	14.85	171,495	-0.93(-5.89%)
Feb 09, 2016	15.27	16.61	14.78	15.78	127,423	+0.09(+0.57%)
Feb 08, 2016	16.85	17.01	15.41	15.69	177,626	-1.47(-8.57%)
Feb 05, 2016	18.65	19.60	16.95	17.16	185,158	-1.68(-8.92%)
Feb 04, 2016	17.72	19.92	17.72	18.84	137,709	+0.98(+5.49%)
Feb 03, 2016	18.20	18.34	16.23	17.86	255,686	-0.19(-1.05%)
Feb 02, 2016	18.88	18.95	17.74	18.05	206,901	-1.21(-6.28%)