Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.30	16.55	15.68	15.76	324,682	-0.36(-2.23%)
Dec 30, 2021	17.34	17.39	16.08	16.12	495,319	-0.92(-5.40%)
Dec 29, 2021	17.47	17.47	16.89	17.04	272,804	-0.20(-1.16%)
Dec 28, 2021	17.14	17.75	17.14	17.24	668,271	+0.11(+0.64%)
Dec 27, 2021	17.21	17.23	16.91	17.13	623,125	-0.18(-1.04%)
Dec 23, 2021	16.34	17.50	16.34	17.31	679,889	+0.96(+5.87%)
Dec 22, 2021	15.62	16.41	15.28	16.35	1,381,965	+0.79(+5.08%)
Dec 21, 2021	15.72	15.91	15.12	15.56	984,156	-0.13(-0.83%)
Dec 20, 2021	15.15	15.73	14.69	15.69	1,860,963	+0.54(+3.56%)
Dec 17, 2021	15.18	15.62	14.77	15.15	2,223,643	-0.12(-0.79%)
Dec 16, 2021	16.18	16.47	15.16	15.27	642,716	-0.76(-4.74%)
Dec 15, 2021	15.66	16.15	15.09	16.03	898,209	+0.32(+2.04%)
Dec 14, 2021	15.40	16.05	15.19	15.71	935,341	+0.04(+0.27%)
Dec 13, 2021	16.04	16.20	15.26	15.67	624,465	-0.31(-1.96%)
Dec 10, 2021	16.55	16.93	15.74	15.98	749,897	-0.30(-1.82%)
Dec 09, 2021	17.33	17.51	16.13	16.28	930,274	-1.24(-7.10%)
Dec 08, 2021	17.52	18.02	17.41	17.52	775,772	-0.37(-2.07%)
Dec 07, 2021	17.00	18.31	17.00	17.89	712,509	+0.91(+5.36%)
Dec 06, 2021	17.00	17.43	16.36	16.98	696,566	-0.11(-0.64%)
Dec 03, 2021	18.19	18.26	16.83	17.09	620,404	-0.92(-5.11%)
Dec 02, 2021	17.02	18.12	17.02	18.01	494,104	+0.65(+3.74%)