Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.210	4.540	4.080	4.530	1,851,473	+0.36(+8.63%)
Nov 29, 2022	4.080	4.180	4.000	4.170	538,014	+0.08(+1.96%)
Nov 28, 2022	4.170	4.270	4.035	4.090	752,841	-0.09(-2.15%)
Nov 25, 2022	4.240	4.240	4.120	4.180	205,096	+0.01(+0.24%)
Nov 23, 2022	4.220	4.470	4.160	4.170	867,005	-0.04(-0.95%)
Nov 22, 2022	4.160	4.220	4.030	4.210	690,329	+0.08(+1.94%)
Nov 21, 2022	4.220	4.255	4.040	4.130	695,679	-0.14(-3.28%)
Nov 18, 2022	4.400	4.452	4.180	4.270	947,021	-0.04(-0.93%)
Nov 17, 2022	4.480	4.685	4.270	4.310	1,750,824	-0.26(-5.69%)
Nov 16, 2022	4.930	5.020	4.504	4.570	2,032,486	-0.44(-8.78%)
Nov 15, 2022	5.420	5.610	4.900	5.010	1,324,973	-0.17(-3.28%)
Nov 14, 2022	5.070	5.530	5.050	5.180	4,014,097	+0.05(+0.97%)
Nov 11, 2022	4.770	5.350	4.750	5.130	1,685,593	+0.32(+6.65%)
Nov 10, 2022	3.980	4.900	3.960	4.810	2,655,958	+0.93(+23.97%)
Nov 09, 2022	4.600	4.670	3.880	3.880	1,438,044	-1.02(-20.82%)
Nov 08, 2022	4.790	5.200	4.700	4.900	1,132,373	+0.17(+3.59%)
Nov 07, 2022	4.800	4.980	4.650	4.730	1,004,892	-0.02(-0.42%)
Nov 04, 2022	4.800	4.865	4.540	4.750	1,351,243	+0.10(+2.15%)
Nov 03, 2022	4.550	4.810	4.500	4.650	724,985	-0.02(-0.43%)
Nov 02, 2022	4.820		4.640	4.670	1,258,982	-0.16(-3.31%)