Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	356.25	367.50	352.50	361.25	7,127	+8.75(+2.48%)
Nov 29, 2017	353.75	368.75	345.00	352.50	3,893	-3.75(-1.05%)
Nov 28, 2017	353.75	360.00	347.50	356.25	4,409	+1.25(+0.35%)
Nov 27, 2017	360.00	367.50	353.75	355.00	3,379	-7.50(-2.07%)
Nov 24, 2017	363.75	368.75	355.00	362.50	2,084	+3.75(+1.05%)
Nov 22, 2017	361.25	365.00	353.75	358.75	4,306	-3.75(-1.03%)
Nov 21, 2017	368.75	376.25	361.25	362.50	4,386	-3.75(-1.02%)
Nov 20, 2017	366.25	370.00	353.75	366.25	3,912	+1.25(+0.34%)
Nov 17, 2017	363.75	376.25	352.50	365.00	6,626	+2.50(+0.69%)
Nov 16, 2017	355.00	363.75	350.00	362.50	4,974	+12.50(+3.57%)
Nov 15, 2017	338.75	353.75	331.25	350.00	5,955	+8.75(+2.56%)
Nov 14, 2017	338.75	345.00	328.75	341.25	4,722	+2.50(+0.74%)
Nov 13, 2017	332.50	354.88	325.00	338.75	6,215	+2.50(+0.74%)
Nov 10, 2017	327.50	343.75	316.25	336.25	13,074	+6.25(+1.89%)
Nov 09, 2017	355.00	362.50	330.00	330.00	12,711	-28.75(-8.01%)
Nov 08, 2017	376.25	380.00	356.25	358.75	5,476	-18.75(-4.97%)
Nov 07, 2017	403.75	405.00	377.50	377.50	5,813	-26.25(-6.50%)
Nov 06, 2017	391.25	410.00	390.00	403.75	7,775	+15.00(+3.86%)
Nov 03, 2017	360.00	390.00	356.25	388.75	6,218	+32.50(+9.12%)
Nov 02, 2017	351.25	361.25	339.27	356.25	5,044	+3.75(+1.06%)
Nov 01, 2017	360.00	369.38	345.00	352.50	12,587	-2.50(-0.70%)
Oct 31, 2017	356.25	365.76	350.00	355.00	5,889	+1.25(+0.35%)
Oct 30, 2017	336.25	371.25	336.25	353.75	7,559	+13.75(+4.04%)
Oct 27, 2017	338.75	347.50	335.00	340.00	4,084	+1.25(+0.37%)
Oct 26, 2017	353.75	353.75	332.50	338.75	11,115	-16.25(-4.58%)
Oct 25, 2017	373.75	375.25	353.75	355.00	6,733	-20.00(-5.33%)
Oct 24, 2017	365.00	378.75	360.00	375.00	4,473	+10.00(+2.74%)
Oct 23, 2017	363.75	381.02	360.62	365.00	7,266	+0.00(+0.00%)
Oct 20, 2017	360.00	366.25	355.00	365.00	3,487	+6.25(+1.74%)
Oct 19, 2017	352.50	365.40	348.75	358.75	5,010	+1.25(+0.35%)
Oct 18, 2017	368.75	368.75	353.75	357.50	3,814	-6.25(-1.72%)
Oct 17, 2017	363.75	371.25	361.25	363.75	3,683	+0.00(+0.00%)
Oct 16, 2017	358.75	378.75	358.75	363.75	4,232	+1.25(+0.34%)
Oct 13, 2017	372.50	372.50	357.50	362.50	7,111	-7.50(-2.03%)
Oct 12, 2017	376.25	380.00	363.75	370.00	10,077	-8.75(-2.31%)
Oct 11, 2017	382.50	387.50	376.25	378.75	4,058	-1.25(-0.33%)
Oct 10, 2017	387.50	388.75	373.75	380.00	6,249	-5.00(-1.30%)
Oct 09, 2017	402.50	404.38	382.50	385.00	5,944	-20.00(-4.94%)
Oct 06, 2017	418.75	422.50	397.50	405.00	7,959	-18.75(-4.42%)
Oct 05, 2017	427.50	436.25	415.00	423.75	4,426	+0.00(+0.00%)
Oct 04, 2017	415.00	432.50	411.25	423.75	4,248	+7.50(+1.80%)
Oct 03, 2017	436.25	436.25	415.00	416.25	5,514	-16.25(-3.76%)
Oct 02, 2017	417.50	432.50	407.50	432.50	11,885	+18.75(+4.53%)
Sep 29, 2017	410.00	415.00	400.00	413.75	8,308	+8.75(+2.16%)
Sep 28, 2017	425.00	430.00	402.50	405.00	8,663	-21.25(-4.99%)
Sep 27, 2017	422.50	435.00	411.25	426.25	6,750	+7.50(+1.79%)
Sep 26, 2017	400.00	421.25	396.25	418.75	7,004	+20.00(+5.02%)
Sep 25, 2017	388.75	403.75	388.75	398.75	6,760	+7.50(+1.92%)
Sep 22, 2017	390.00	395.62	380.00	391.25	7,716	+2.50(+0.64%)
Sep 21, 2017	390.00	402.50	386.25	388.75	5,971	-1.25(-0.32%)
Sep 20, 2017	393.75	395.00	381.25	390.00	6,853	-1.25(-0.32%)
Sep 19, 2017	390.00	392.50	383.75	391.25	3,271	+3.75(+0.97%)
Sep 18, 2017	391.25	403.75	385.00	387.50	7,917	-3.75(-0.96%)
Sep 15, 2017	382.50	393.75	368.75	391.25	11,537	+5.00(+1.29%)
Sep 14, 2017	385.00	395.36	381.25	386.25	6,001	+1.25(+0.32%)
Sep 13, 2017		390.21	371.25	385.00	7,930	+6.25(+1.65%)
Sep 12, 2017	368.75	382.50	363.75	378.75	6,387	+13.75(+3.77%)
Sep 11, 2017		385.00	360.00	365.00	5,652	-5.00(-1.35%)
Sep 08, 2017	375.00	381.25	368.12	370.00	2,804	-6.25(-1.66%)
Sep 07, 2017	376.25	382.62	363.75	376.25	7,066	-1.25(-0.33%)
Sep 06, 2017	378.75	386.25	370.00	377.50	4,982	+1.25(+0.33%)
Sep 05, 2017	381.25	385.00	368.12	376.25	4,967	-5.00(-1.31%)