Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.790	4.830	4.560	4.660	1,153,066	-0.17(-3.52%)
Oct 28, 2022	4.610	4.860	4.420	4.830	1,199,424	+0.27(+5.92%)
Oct 27, 2022	4.830	4.870	4.505	4.560	987,976	-0.17(-3.59%)
Oct 26, 2022	4.680	4.950	4.510	4.730	1,419,514	+0.04(+0.85%)
Oct 25, 2022	4.440	4.790	4.390	4.690	1,356,293	+0.29(+6.59%)
Oct 24, 2022	4.250	4.450	3.990	4.400	1,614,514	+0.17(+4.02%)
Oct 21, 2022	3.780	4.245	3.665	4.230	1,740,748	+0.47(+12.50%)
Oct 20, 2022	3.630	3.945	3.603	3.760	1,037,572	+0.11(+3.01%)
Oct 19, 2022	4.160	4.160	3.590	3.650	1,369,273	-0.49(-11.84%)
Oct 18, 2022	4.050	4.210	3.985	4.140	781,874	+0.15(+3.76%)
Oct 17, 2022	3.810	4.035	3.750	3.990	1,020,561	+0.26(+6.97%)
Oct 14, 2022	4.140	4.159	3.690	3.730	785,147	-0.26(-6.52%)
Oct 13, 2022	3.700	3.990	3.540	3.990	1,059,468	+0.05(+1.27%)
Oct 12, 2022	4.040	4.110	3.635	3.940	1,344,314	-0.10(-2.48%)
Oct 11, 2022	3.780	4.180	3.720	4.040	1,405,357	+0.24(+6.32%)
Oct 10, 2022	3.800	3.940	3.610	3.800	1,540,247	-0.02(-0.52%)
Oct 07, 2022	4.050	4.060	3.790	3.820	1,325,402	-0.36(-8.61%)
Oct 06, 2022	4.090	4.230	4.030	4.180	946,995	+0.07(+1.70%)
Oct 05, 2022	4.090	4.205	3.945	4.110	1,204,838	-0.11(-2.61%)
Oct 04, 2022	3.930	4.230	3.925	4.220	1,425,692	+0.37(+9.61%)