Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.25	14.63	14.00	14.20	147,230	+0.05(+0.35%)
Oct 30, 2017	13.45	14.85	13.45	14.15	188,985	+0.55(+4.04%)
Oct 27, 2017	13.55	13.90	13.40	13.60	102,106	+0.05(+0.37%)
Oct 26, 2017	14.15	14.15	13.30	13.55	277,884	-0.65(-4.58%)
Oct 25, 2017	14.95	15.01	14.15	14.20	168,330	-0.80(-5.33%)
Oct 24, 2017	14.60	15.15	14.40	15.00	111,847	+0.40(+2.74%)
Oct 23, 2017	14.55	15.24	14.43	14.60	181,672	+0.00(+0.00%)
Oct 20, 2017	14.40	14.65	14.20	14.60	87,185	+0.25(+1.74%)
Oct 19, 2017	14.10	14.62	13.95	14.35	125,254	+0.05(+0.35%)
Oct 18, 2017	14.75	14.75	14.15	14.30	95,367	-0.25(-1.72%)
Oct 17, 2017	14.55	14.85	14.45	14.55	92,090	+0.00(+0.00%)
Oct 16, 2017	14.35	15.15	14.35	14.55	105,818	+0.05(+0.34%)
Oct 13, 2017	14.90	14.90	14.30	14.50	177,794	-0.30(-2.03%)
Oct 12, 2017	15.05	15.20	14.55	14.80	251,935	-0.35(-2.31%)
Oct 11, 2017	15.30	15.50	15.05	15.15	101,460	-0.05(-0.33%)
Oct 10, 2017	15.50	15.55	14.95	15.20	156,242	-0.20(-1.30%)
Oct 09, 2017	16.10	16.18	15.30	15.40	148,613	-0.80(-4.94%)
Oct 06, 2017	16.75	16.90	15.90	16.20	198,994	-0.75(-4.42%)
Oct 05, 2017	17.10	17.45	16.60	16.95	110,657	+0.00(+0.00%)
Oct 04, 2017	16.60	17.30	16.45	16.95	106,207	+0.30(+1.80%)
Oct 03, 2017	17.45	17.45	16.60	16.65	137,853	-0.65(-3.76%)
Oct 02, 2017	16.70	17.30	16.30	17.30	297,125	+0.75(+4.53%)
Sep 29, 2017	16.40	16.60	16.00	16.55	207,711	+0.35(+2.16%)
Sep 28, 2017	17.00	17.20	16.10	16.20	216,581	-0.85(-4.99%)
Sep 27, 2017	16.90	17.40	16.45	17.05	168,760	+0.30(+1.79%)
Sep 26, 2017	16.00	16.85	15.85	16.75	175,122	+0.80(+5.02%)
Sep 25, 2017	15.55	16.15	15.55	15.95	169,021	+0.30(+1.92%)
Sep 22, 2017	15.60	15.82	15.20	15.65	192,906	+0.10(+0.64%)
Sep 21, 2017	15.60	16.10	15.45	15.55	149,285	-0.05(-0.32%)
Sep 20, 2017	15.75	15.80	15.25	15.60	171,337	-0.05(-0.32%)
Sep 19, 2017	15.60	15.70	15.35	15.65	81,791	+0.15(+0.97%)
Sep 18, 2017	15.65	16.15	15.40	15.50	197,930	-0.15(-0.96%)
Sep 15, 2017	15.30	15.75	14.75	15.65	288,447	+0.20(+1.29%)
Sep 14, 2017	15.40	15.81	15.25	15.45	150,029	+0.05(+0.32%)
Sep 13, 2017		15.61	14.85	15.40	198,265	+0.25(+1.65%)
Sep 12, 2017	14.75	15.30	14.55	15.15	159,686	+0.55(+3.77%)
Sep 11, 2017		15.40	14.40	14.60	141,306	-0.20(-1.35%)
Sep 08, 2017	15.00	15.25	14.72	14.80	70,105	-0.25(-1.66%)
Sep 07, 2017	15.05	15.30	14.55	15.05	176,670	-0.05(-0.33%)
Sep 06, 2017	15.15	15.45	14.80	15.10	124,563	+0.05(+0.33%)
Sep 05, 2017	15.25	15.40	14.72	15.05	124,193	-0.20(-1.31%)
Sep 01, 2017	15.80	15.80	14.85	15.25	232,891	-0.50(-3.17%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)