Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.790	4.830	4.560	4.660	1,153,066	-0.17(-3.52%)
Oct 28, 2022	4.610	4.860	4.420	4.830	1,199,424	+0.27(+5.92%)
Oct 27, 2022	4.830	4.870	4.505	4.560	987,976	-0.17(-3.59%)
Oct 26, 2022	4.680	4.950	4.510	4.730	1,419,514	+0.04(+0.85%)
Oct 25, 2022	4.440	4.790	4.390	4.690	1,356,293	+0.29(+6.59%)
Oct 24, 2022	4.250	4.450	3.990	4.400	1,614,514	+0.17(+4.02%)
Oct 21, 2022	3.780	4.245	3.665	4.230	1,740,748	+0.47(+12.50%)
Oct 20, 2022	3.630	3.945	3.603	3.760	1,037,572	+0.11(+3.01%)
Oct 19, 2022	4.160	4.160	3.590	3.650	1,369,273	-0.49(-11.84%)
Oct 18, 2022	4.050	4.210	3.985	4.140	781,874	+0.15(+3.76%)
Oct 17, 2022	3.810	4.035	3.750	3.990	1,020,561	+0.26(+6.97%)
Oct 14, 2022	4.140	4.159	3.690	3.730	785,147	-0.26(-6.52%)
Oct 13, 2022	3.700	3.990	3.540	3.990	1,059,468	+0.05(+1.27%)
Oct 12, 2022	4.040	4.110	3.635	3.940	1,344,314	-0.10(-2.48%)
Oct 11, 2022	3.780	4.180	3.720	4.040	1,405,357	+0.24(+6.32%)
Oct 10, 2022	3.800	3.940	3.610	3.800	1,540,247	-0.02(-0.52%)
Oct 07, 2022	4.050	4.060	3.790	3.820	1,325,402	-0.36(-8.61%)
Oct 06, 2022	4.090	4.230	4.030	4.180	946,995	+0.07(+1.70%)
Oct 05, 2022	4.090	4.205	3.945	4.110	1,204,838	-0.11(-2.61%)
Oct 04, 2022	3.930	4.230	3.925	4.220	1,425,692	+0.37(+9.61%)
Oct 03, 2022	3.920	3.960	3.650	3.850	1,406,512	+0.07(+1.85%)
Sep 30, 2022	3.560	3.970	3.560	3.780	1,384,815	+0.15(+4.13%)
Sep 29, 2022	3.940	3.940	3.592	3.630	1,813,081	-0.21(-5.47%)
Sep 28, 2022	3.420	3.920	3.447	3.840	2,304,698	+0.51(+15.32%)
Sep 27, 2022	3.450	3.490	3.240	3.330	1,587,579	-0.06(-1.77%)
Sep 26, 2022	3.340	3.510	3.340	3.390	2,405,561	+0.08(+2.42%)
Sep 23, 2022	3.380	3.405	3.230	3.310	1,757,824	-0.10(-2.93%)
Sep 22, 2022	3.590	3.590	3.385	3.410	1,437,489	-0.18(-5.01%)
Sep 21, 2022	3.900	3.900	3.580	3.590	1,187,936	-0.21(-5.53%)
Sep 20, 2022	3.830	3.950	3.740	3.800	1,294,886	-0.01(-0.26%)
Sep 19, 2022	3.980	3.995	3.630	3.810	1,957,507	-0.23(-5.69%)
Sep 16, 2022	4.620	4.620	3.900	4.040	5,828,128	-0.66(-14.04%)
Sep 15, 2022	4.670	4.820	4.565	4.700	2,003,034	+0.00(+0.00%)
Sep 14, 2022	4.570	4.740	4.495	4.700	2,101,765	+0.13(+2.84%)
Sep 13, 2022	4.760	4.870	4.525	4.570	1,671,047	-0.34(-6.92%)
Sep 12, 2022	4.850	5.020	4.760	4.910	2,556,904	+0.09(+1.87%)
Sep 09, 2022	4.800	4.945	4.710	4.820	1,141,405	+0.07(+1.47%)
Sep 08, 2022	4.490	4.780	4.420	4.750	1,452,774	+0.20(+4.40%)
Sep 07, 2022	4.240	4.560	4.190	4.550	2,191,550	+0.32(+7.57%)
Sep 06, 2022	4.290	4.310	4.105	4.230	1,400,519	-0.06(-1.40%)
Sep 02, 2022	4.420	4.555	4.245	4.290	1,663,253	-0.06(-1.38%)
Sep 01, 2022	4.010	4.380	3.900	4.350	2,081,520	+0.34(+8.48%)
Aug 31, 2022	4.010	4.120	3.980	4.010	1,385,242	+0.05(+1.26%)
Aug 30, 2022	4.070	4.160	3.910	3.960	1,458,350	-0.07(-1.74%)
Aug 29, 2022	3.960	4.120	3.861	4.030	1,572,305	+0.00(+0.00%)
Aug 26, 2022	4.560	4.570	4.010	4.030	1,589,712	-0.53(-11.62%)
Aug 25, 2022	4.630	4.730	4.482	4.560	1,309,853	-0.04(-0.87%)
Aug 24, 2022	4.210	4.620	4.120	4.600	2,410,126	+0.37(+8.75%)
Aug 23, 2022	4.240	4.360	4.070	4.230	1,706,537	+0.05(+1.20%)
Aug 22, 2022	4.430	4.510	4.160	4.180	2,361,954	-0.27(-6.07%)
Aug 19, 2022	4.590	4.700	4.400	4.450	1,223,559	-0.29(-6.12%)
Aug 18, 2022	4.720	4.760	4.510	4.740	1,136,212	+0.02(+0.42%)
Aug 17, 2022	4.860	5.020	4.640	4.720	1,404,432	-0.22(-4.45%)
Aug 16, 2022	5.310	5.343	4.830	4.940	2,138,056	-0.40(-7.49%)
Aug 15, 2022	5.870	5.940	5.250	5.340	2,987,269	-0.50(-8.56%)
Aug 12, 2022	4.700	5.870	4.670	5.840	6,248,111	+1.19(+25.59%)
Aug 11, 2022	4.920	5.160	4.590	4.650	2,590,332	-0.30(-6.06%)
Aug 10, 2022	4.770	5.020	4.460	4.950	4,792,685	+0.26(+5.54%)
Aug 09, 2022	3.850	4.920	3.690	4.690	14,563,235	+1.06(+29.20%)
Aug 08, 2022	3.580	3.740	3.520	3.630	1,884,698	+0.19(+5.52%)
Aug 05, 2022	3.300	3.455	3.170	3.440	2,228,525	+0.06(+1.78%)
Aug 04, 2022	3.230	3.395	3.200	3.380	1,684,915	+0.21(+6.62%)
Aug 03, 2022	3.020	3.430	3.020	3.170	2,213,071	+0.20(+6.73%)
Aug 02, 2022	2.850	3.060	2.850	2.970	2,071,678	+0.12(+4.21%)