Skip to main content

Atara Biotherap (NQ: ATRA )

0.7053 +0.0053 (+0.76%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.14 20.14 19.00 19.18 17,558 -0.54(-2.74%)
Oct 30, 2014 19.38 19.89 18.37 19.72 52,794 +0.92(+4.89%)
Oct 29, 2014 20.07 20.87 17.40 18.80 63,543 -1.44(-7.11%)
Oct 28, 2014 17.26 20.24 17.26 20.24 70,095 +2.90(+16.72%)
Oct 27, 2014 15.25 17.85 14.66 17.34 52,374 +2.45(+16.45%)
Oct 24, 2014 13.64 14.99 13.54 14.89 45,590 +1.61(+12.12%)
Oct 23, 2014 13.56 14.00 12.61 13.28 29,254 -0.39(-2.85%)
Oct 22, 2014 13.32 14.53 13.30 13.67 51,720 -0.18(-1.30%)
Oct 21, 2014 14.37 15.24 13.83 13.85 52,024 -0.50(-3.48%)
Oct 20, 2014 12.04 15.17 12.04 14.35 93,558 +2.35(+19.58%)
Oct 17, 2014 10.26 12.50 10.10 12.00 133,088 +1.35(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.