Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.32	34.23	31.81	34.17	607,126	+2.56(+8.10%)
Oct 30, 2018	31.99	32.57	30.73	31.61	526,455	-0.48(-1.50%)
Oct 29, 2018	34.55	34.56	30.71	32.09	401,585	-1.85(-5.45%)
Oct 26, 2018	33.28	35.27	32.72	33.94	296,400	-0.12(-0.35%)
Oct 25, 2018	32.56	35.00	31.01	34.06	382,050	+1.88(+5.84%)
Oct 24, 2018	34.51	35.24	31.63	32.18	805,394	-2.41(-6.97%)
Oct 23, 2018	33.29	35.54	32.65	34.59	482,877	+0.47(+1.38%)
Oct 22, 2018	35.05	35.30	33.08	34.12	379,293	-0.85(-2.43%)
Oct 19, 2018	35.88	36.85	34.38	34.97	369,800	-0.80(-2.24%)
Oct 18, 2018	38.11	38.13	35.46	35.77	365,583	-2.38(-6.24%)
Oct 17, 2018	38.17	38.34	36.64	38.15	203,858	-0.20(-0.52%)
Oct 16, 2018	36.06	38.48	35.50	38.35	336,692	+2.78(+7.82%)
Oct 15, 2018	36.48	36.48	34.75	35.57	419,067	-0.85(-2.33%)
Oct 12, 2018	36.44	37.49	35.67	36.42	389,800	+0.88(+2.48%)
Oct 11, 2018	35.32	36.40	34.61	35.54	329,944	+0.01(+0.03%)
Oct 10, 2018	36.83	36.83	35.20	35.53	562,590	-1.39(-3.76%)
Oct 09, 2018	37.47	38.19	36.00	36.92	690,847	-0.72(-1.91%)
Oct 08, 2018	40.03	40.50	36.69	37.64	563,274	-2.88(-7.11%)
Oct 05, 2018	39.99	41.24	38.84	40.52	357,900	+0.50(+1.25%)
Oct 04, 2018	42.04	42.04	39.50	40.02	415,497	-2.14(-5.08%)
Oct 03, 2018	39.99	42.73	39.16	42.16	272,458	+2.39(+6.01%)
Oct 02, 2018	40.98	41.23	39.17	39.77	520,784	-0.90(-2.21%)