Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.25	14.63	14.00	14.20	147,230	+0.05(+0.35%)
Oct 30, 2017	13.45	14.85	13.45	14.15	188,985	+0.55(+4.04%)
Oct 27, 2017	13.55	13.90	13.40	13.60	102,106	+0.05(+0.37%)
Oct 26, 2017	14.15	14.15	13.30	13.55	277,884	-0.65(-4.58%)
Oct 25, 2017	14.95	15.01	14.15	14.20	168,330	-0.80(-5.33%)
Oct 24, 2017	14.60	15.15	14.40	15.00	111,847	+0.40(+2.74%)
Oct 23, 2017	14.55	15.24	14.43	14.60	181,672	+0.00(+0.00%)
Oct 20, 2017	14.40	14.65	14.20	14.60	87,185	+0.25(+1.74%)
Oct 19, 2017	14.10	14.62	13.95	14.35	125,254	+0.05(+0.35%)
Oct 18, 2017	14.75	14.75	14.15	14.30	95,367	-0.25(-1.72%)
Oct 17, 2017	14.55	14.85	14.45	14.55	92,090	+0.00(+0.00%)
Oct 16, 2017	14.35	15.15	14.35	14.55	105,818	+0.05(+0.34%)
Oct 13, 2017	14.90	14.90	14.30	14.50	177,794	-0.30(-2.03%)
Oct 12, 2017	15.05	15.20	14.55	14.80	251,935	-0.35(-2.31%)
Oct 11, 2017	15.30	15.50	15.05	15.15	101,460	-0.05(-0.33%)
Oct 10, 2017	15.50	15.55	14.95	15.20	156,242	-0.20(-1.30%)
Oct 09, 2017	16.10	16.18	15.30	15.40	148,613	-0.80(-4.94%)
Oct 06, 2017	16.75	16.90	15.90	16.20	198,994	-0.75(-4.42%)
Oct 05, 2017	17.10	17.45	16.60	16.95	110,657	+0.00(+0.00%)
Oct 04, 2017	16.60	17.30	16.45	16.95	106,207	+0.30(+1.80%)
Oct 03, 2017	17.45	17.45	16.60	16.65	137,853	-0.65(-3.76%)