Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	601.75	626.00	584.00	609.00	1,794	-2.25(-0.37%)
Jan 29, 2015	568.75	613.25	564.75	611.25	2,124	+42.50(+7.47%)
Jan 28, 2015	615.50	615.50	563.52	568.75	1,977	-47.25(-7.67%)
Jan 27, 2015	625.00	630.00	599.00	616.00	2,286	+20.25(+3.40%)
Jan 26, 2015	580.00	625.00	580.00	595.75	1,425	+17.25(+2.98%)
Jan 23, 2015	593.75	624.88	575.75	578.50	757	-11.50(-1.95%)
Jan 22, 2015	583.25	613.75	580.00	590.00	2,139	+5.50(+0.94%)
Jan 21, 2015	590.50	604.50	578.28	584.50	3,574	-11.50(-1.93%)
Jan 20, 2015	618.50	621.75	577.00	596.00	2,099	-32.75(-5.21%)
Jan 16, 2015	614.25	646.25	614.16	628.75	1,973	+11.50(+1.86%)
Jan 15, 2015	668.25	668.25	612.50	617.25	2,616	-51.00(-7.63%)
Jan 14, 2015	634.25	681.50	634.00	668.25	1,646	+25.25(+3.93%)
Jan 13, 2015	692.50	692.50	634.12	643.00	4,791	-43.50(-6.34%)
Jan 12, 2015	633.25	694.88	633.25	686.50	3,772	+52.25(+8.24%)
Jan 09, 2015	666.00	670.50	631.25	634.25	2,409	-18.50(-2.83%)
Jan 08, 2015	659.00	678.25	645.00	652.75	6,713	+2.75(+0.42%)
Jan 07, 2015	665.50	687.75	649.12	650.00	4,682	+2.75(+0.42%)
Jan 06, 2015	697.00	706.75	637.75	647.25	3,884	-47.25(-6.80%)
Jan 05, 2015	682.50	696.25	649.50	694.50	4,270	+27.00(+4.04%)
Jan 02, 2015	667.50	667.50	656.25	667.50	2,348	-1.25(-0.19%)
Dec 31, 2014	666.25	668.75	668.75	668.75	3,252	-12.75(-1.87%)
Dec 30, 2014	706.88	722.30	664.00	681.50	2,355	+4.25(+0.63%)
Dec 29, 2014	687.75	707.38	663.75	677.25	1,986	-15.50(-2.24%)
Dec 26, 2014	706.50	728.25	661.00	692.75	1,633	-7.25(-1.04%)
Dec 24, 2014	684.00	700.00	700.00	700.00	340	+10.25(+1.49%)
Dec 23, 2014	672.00	715.75	642.75	689.75	4,433	+6.75(+0.99%)
Dec 22, 2014	695.23	703.75	658.50	683.00	2,008	-13.25(-1.90%)
Dec 19, 2014	697.00	776.25	676.50	696.25	36,326	-2.50(-0.36%)
Dec 18, 2014	753.75	837.50	675.25	698.75	8,087	-54.25(-7.20%)
Dec 17, 2014	588.75	764.75	575.75	753.00	6,226	+144.25(+23.70%)
Dec 16, 2014	573.75	637.38	562.88	608.75	2,491	+46.25(+8.22%)
Dec 15, 2014	647.00	700.75	533.50	562.50	3,980	-74.75(-11.73%)
Dec 12, 2014	678.50	729.75	626.25	637.25	3,783	-52.75(-7.64%)
Dec 11, 2014	768.00	797.62	689.50	690.00	2,598	-85.75(-11.05%)
Dec 10, 2014	712.75	802.50	712.75	775.75	3,085	+72.25(+10.27%)
Dec 09, 2014	712.75	737.50	678.50	703.50	3,580	-58.50(-7.68%)
Dec 08, 2014	802.45	865.75	748.00	762.00	2,896	+0.00(+0.00%)
Dec 05, 2014	774.25	830.62	741.50	762.00	1,561	-25.75(-3.27%)
Dec 04, 2014	793.75	874.75	776.25	787.75	1,588	+25.75(+3.38%)
Dec 03, 2014	806.25	886.25	736.25	762.00	3,382	-33.00(-4.15%)
Dec 02, 2014	663.00	849.00	663.00	795.00	4,469	+128.50(+19.28%)
Dec 01, 2014	673.25	682.50	616.25	666.50	2,906	-8.50(-1.26%)
Nov 28, 2014	682.75	682.75	664.00	675.00	695	+0.25(+0.04%)
Nov 26, 2014	627.75	674.75	674.75	674.75	2,056	+27.50(+4.25%)
Nov 25, 2014	675.00	688.50	591.62	647.25	3,983	-29.25(-4.32%)
Nov 24, 2014	664.50	699.73	664.50	676.50	3,146	+4.75(+0.71%)
Nov 21, 2014	660.00	675.00	638.75	671.75	1,106	+19.75(+3.03%)
Nov 20, 2014	687.25	687.25	638.69	652.00	1,534	-23.00(-3.41%)
Nov 19, 2014	671.00	686.25	625.25	675.00	1,760	+16.25(+2.47%)
Nov 18, 2014	654.00	685.75	625.25	658.75	1,379	-8.00(-1.20%)
Nov 17, 2014	562.00	687.00	495.25	666.75	4,470	+87.50(+15.11%)
Nov 14, 2014	577.75	599.00	563.50	579.25	1,599	+4.50(+0.78%)
Nov 13, 2014	572.25	613.50	562.75	574.75	2,007	+11.00(+1.95%)
Nov 12, 2014	747.25	747.25	496.40	563.75	5,617	-116.50(-17.13%)
Nov 11, 2014	722.25	737.00	668.75	680.25	3,906	+19.75(+2.99%)
Nov 10, 2014	690.25	737.75	627.50	660.50	3,110	-58.25(-8.10%)
Nov 07, 2014	618.75	734.00	618.75	718.75	2,661	+98.75(+15.93%)
Nov 06, 2014	625.00	669.55	620.00	620.00	1,256	-2.75(-0.44%)
Nov 05, 2014	607.00	687.50	600.25	622.75	2,350	+24.00(+4.01%)
Nov 04, 2014	605.50	684.88	581.25	598.75	4,245	+0.50(+0.08%)