Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.16	14.87	13.94	14.86	1,140,117	+0.60(+4.21%)
Jan 27, 2022	16.00	16.35	14.17	14.26	875,905	-0.99(-6.49%)
Jan 26, 2022	15.46	16.11	15.10	15.25	939,727	+0.15(+0.99%)
Jan 25, 2022	14.48	15.40	14.35	15.10	883,348	+0.44(+3.00%)
Jan 24, 2022	13.99	14.78	13.10	14.66	1,804,082	+0.67(+4.79%)
Jan 21, 2022	14.37	14.71	13.98	13.99	1,031,447	-0.32(-2.24%)
Jan 20, 2022	15.48	15.70	14.22	14.31	833,032	-0.91(-5.98%)
Jan 19, 2022	15.17	16.02	14.91	15.22	881,354	+0.31(+2.08%)
Jan 18, 2022	15.82	15.99	14.83	14.91	1,154,170	-1.16(-7.22%)
Jan 14, 2022				16.07	0	+1.84(+12.93%)
Jan 13, 2022	14.44	14.76	13.93	14.23	598,310	-0.16(-1.11%)
Jan 12, 2022	15.46	15.57	14.40	14.39	521,811	-1.05(-6.80%)
Jan 11, 2022	15.76	16.08	15.34	15.44	687,218	-0.44(-2.77%)
Jan 10, 2022	15.29	16.02	15.08	15.88	877,255	+0.17(+1.08%)
Jan 07, 2022	15.99	16.44	15.50	15.71	1,030,283	-0.27(-1.69%)
Jan 06, 2022	15.54	16.15	15.38	15.98	876,989	+0.40(+2.57%)
Jan 05, 2022	15.96	16.59	15.54	15.58	1,403,689	-0.69(-4.24%)
Jan 04, 2022	16.76	16.91	16.02	16.27	572,483	-0.47(-2.81%)
Jan 03, 2022	16.01	16.93	15.68	16.74	829,550	+0.98(+6.22%)
Dec 31, 2021	16.30	16.55	15.68	15.76	324,682	-0.36(-2.23%)
Dec 30, 2021	17.34	17.39	16.08	16.12	495,319	-0.92(-5.40%)
Dec 29, 2021	17.47	17.47	16.89	17.04	272,804	-0.20(-1.16%)
Dec 28, 2021	17.14	17.75	17.14	17.24	668,271	+0.11(+0.64%)
Dec 27, 2021	17.21	17.23	16.91	17.13	623,125	-0.18(-1.04%)
Dec 23, 2021	16.34	17.50	16.34	17.31	679,889	+0.96(+5.87%)
Dec 22, 2021	15.62	16.41	15.28	16.35	1,381,965	+0.79(+5.08%)
Dec 21, 2021	15.72	15.91	15.12	15.56	984,156	-0.13(-0.83%)
Dec 20, 2021	15.15	15.73	14.69	15.69	1,860,963	+0.54(+3.56%)
Dec 17, 2021	15.18	15.62	14.77	15.15	2,223,643	-0.12(-0.79%)
Dec 16, 2021	16.18	16.47	15.16	15.27	642,716	-0.76(-4.74%)
Dec 15, 2021	15.66	16.15	15.09	16.03	898,209	+0.32(+2.04%)
Dec 14, 2021	15.40	16.05	15.19	15.71	935,341	+0.04(+0.27%)
Dec 13, 2021	16.04	16.20	15.26	15.67	624,465	-0.31(-1.96%)
Dec 10, 2021	16.55	16.93	15.74	15.98	749,897	-0.30(-1.82%)
Dec 09, 2021	17.33	17.51	16.13	16.28	930,274	-1.24(-7.10%)
Dec 08, 2021	17.52	18.02	17.41	17.52	775,772	-0.37(-2.07%)
Dec 07, 2021	17.00	18.31	17.00	17.89	712,509	+0.91(+5.36%)
Dec 06, 2021	17.00	17.43	16.36	16.98	696,566	-0.11(-0.64%)
Dec 03, 2021	18.19	18.26	16.83	17.09	620,404	-0.92(-5.11%)
Dec 02, 2021	17.02	18.12	17.02	18.01	494,104	+0.65(+3.74%)
Dec 01, 2021	18.05	18.61	17.35	17.36	902,072	-0.53(-2.96%)
Nov 30, 2021	17.65	17.98	17.23	17.89	474,744	+0.10(+0.56%)
Nov 29, 2021	17.57	18.35	17.49	17.79	764,982	+0.22(+1.25%)
Nov 26, 2021	17.81	18.07	17.03	17.57	414,324	-0.46(-2.53%)
Nov 24, 2021	17.97	18.18	17.61	18.03	340,461	-0.04(-0.25%)
Nov 23, 2021	18.13	18.20	17.12	18.07	737,470	-0.12(-0.66%)
Nov 22, 2021	18.46	18.85	18.10	18.19	915,398	-0.10(-0.56%)
Nov 19, 2021	17.67	18.50	17.50	18.29	543,999	+0.46(+2.59%)
Nov 18, 2021	17.89	17.87	17.70	17.83	704,394	+0.03(+0.17%)
Nov 17, 2021	17.30	17.92	17.30	17.80	1,369,537	+0.43(+2.48%)
Nov 16, 2021	16.47	17.45	16.30	17.37	1,007,295	+0.30(+1.76%)
Nov 15, 2021	17.64	18.00	16.95	17.07	1,573,870	-0.55(-3.12%)
Nov 12, 2021	17.62	17.77	17.35	17.62	848,693	+0.08(+0.46%)
Nov 11, 2021	17.53	17.80	17.37	17.54	552,433	+0.24(+1.39%)
Nov 10, 2021	17.70			17.30	428,187	-0.63(-3.51%)
Nov 09, 2021	17.71	18.04	17.38	17.93	676,230	+0.29(+1.64%)
Nov 08, 2021	18.34	18.45	17.40	17.64	1,748,504	-0.53(-2.92%)
Nov 05, 2021	19.46	19.46	18.09	18.17	872,620	-1.76(-8.83%)
Nov 04, 2021	18.37	20.04	18.08	19.93	969,920	+1.18(+6.29%)
Nov 03, 2021	17.39	18.84	17.18	18.75	978,899	+1.39(+8.01%)
Nov 02, 2021	16.41	17.39	15.97	17.36	755,306	+0.85(+5.15%)