Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.58	19.29	17.45	18.10	227,291	+0.27(+1.51%)
Jan 28, 2016	18.72	19.09	17.57	17.83	250,445	-0.77(-4.14%)
Jan 27, 2016	19.12	20.83	18.30	18.60	234,919	-0.55(-2.87%)
Jan 26, 2016	19.50	19.50	17.81	19.15	173,683	-0.36(-1.85%)
Jan 25, 2016	18.65	20.29	18.14	19.51	341,499	+0.84(+4.50%)
Jan 22, 2016	19.82	19.85	18.13	18.67	339,067	-0.73(-3.76%)
Jan 21, 2016	19.95	20.84	19.22	19.40	196,697	-0.58(-2.90%)
Jan 20, 2016	17.88	20.33	17.11	19.98	452,334	+1.67(+9.12%)
Jan 19, 2016	21.10	21.10	18.29	18.31	293,675	-2.57(-12.31%)
Jan 15, 2016	20.96	20.88	20.88	20.88	352,100	-1.03(-4.70%)
Jan 14, 2016	19.81	22.07	18.25	21.91	404,665	+2.38(+12.19%)
Jan 13, 2016	21.21	21.60	19.51	19.53	294,153	-1.70(-8.01%)
Jan 12, 2016	19.81	21.84	19.56	21.23	268,293	+1.59(+8.10%)
Jan 11, 2016	22.18	22.18	18.90	19.64	384,774	-2.22(-10.16%)
Jan 08, 2016	22.34	22.74	21.50	21.86	412,014	-0.25(-1.13%)
Jan 07, 2016	23.75	23.75	21.79	22.11	389,238	-1.90(-7.91%)
Jan 06, 2016	24.30	24.84	23.34	24.01	338,034	-1.00(-4.00%)
Jan 05, 2016	24.23	25.63	23.84	25.01	463,129	+0.96(+3.99%)