Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.18	43.55	41.88	42.55	124,329	-0.77(-1.79%)
Jul 30, 2020	43.22	43.91	42.79	43.32	73,239	-0.52(-1.18%)
Jul 29, 2020	42.76	44.31	42.76	43.84	83,634	+1.19(+2.78%)
Jul 28, 2020	43.90	44.82	42.52	42.65	153,825	-1.34(-3.04%)
Jul 27, 2020	42.81	44.55	42.38	43.99	190,982	+1.11(+2.59%)
Jul 24, 2020	43.47	44.00	42.62	42.88	189,369	-0.58(-1.34%)
Jul 23, 2020	43.90	44.40	42.00	43.47	242,527	-0.62(-1.41%)
Jul 22, 2020	44.54	45.18	43.96	44.09	144,617	-0.56(-1.26%)
Jul 21, 2020	44.08	45.42	43.51	44.65	215,250	+0.76(+1.72%)
Jul 20, 2020	44.47	44.47	43.33	43.90	63,000	-0.76(-1.69%)
Jul 17, 2020	44.65	45.81	44.41	44.65	168,978	-0.07(-0.15%)
Jul 16, 2020	44.91	45.70	44.35	44.72	86,831	-0.41(-0.91%)
Jul 15, 2020	45.28	46.50	44.99	45.13	136,046	+1.00(+2.28%)
Jul 14, 2020	42.54	44.31	41.96	44.13	110,023	+1.46(+3.43%)
Jul 13, 2020	42.99	43.58	41.89	42.66	125,847	+0.15(+0.36%)
Jul 10, 2020	41.06	42.58	41.05	42.51	106,971	+1.52(+3.71%)
Jul 09, 2020	42.24	42.78	40.97	40.99	87,973	-1.36(-3.21%)
Jul 08, 2020	42.42	42.71	41.49	42.35	94,455	-0.04(-0.09%)
Jul 07, 2020	42.71	43.29	42.29	42.38	91,612	-0.74(-1.71%)
Jul 06, 2020	44.34	44.57	42.94	43.12	137,926	-0.41(-0.94%)
Jul 02, 2020	43.13	44.26	42.60	43.53	141,687	+1.06(+2.50%)