Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.81	30.24	29.42	29.47	141,168	-0.30(-1.02%)
Sep 27, 2019	29.87	30.33	29.63	29.78	139,813	-0.10(-0.35%)
Sep 26, 2019	30.37	30.37	29.66	29.88	71,744	-0.57(-1.87%)
Sep 25, 2019	29.85	30.59	29.70	30.45	102,815	+0.60(+2.00%)
Sep 24, 2019	30.69	30.69	29.62	29.85	143,752	-0.70(-2.30%)
Sep 23, 2019	30.19	30.77	29.98	30.55	141,474	+0.14(+0.47%)
Sep 20, 2019	30.32	30.66	29.76	30.41	350,851	+0.13(+0.44%)
Sep 19, 2019	30.53	31.05	30.15	30.28	156,164	-0.32(-1.05%)
Sep 18, 2019	30.53	30.85	30.13	30.60	157,917	-0.09(-0.28%)
Sep 17, 2019	30.58	30.70	29.71	30.69	92,999	-0.15(-0.49%)
Sep 16, 2019	30.59	31.33	30.56	30.84	76,680	+0.08(+0.25%)
Sep 13, 2019	30.53	30.86	30.25	30.76	119,658	+0.41(+1.34%)
Sep 12, 2019	30.06	30.71	29.30	30.35	190,604	+0.19(+0.63%)
Sep 11, 2019	29.37	30.22	29.00	30.17	105,702	+0.86(+2.94%)
Sep 10, 2019	28.47	29.49	28.44	29.30	97,284	+0.76(+2.66%)
Sep 09, 2019	27.15	28.64	27.08	28.54	130,453	+1.51(+5.57%)
Sep 06, 2019	27.22	27.47	26.60	27.04	61,728	-0.06(-0.21%)
Sep 05, 2019	26.54	27.57	26.54	27.09	127,329	+0.96(+3.66%)
Sep 04, 2019	26.07	26.25	25.87	26.14	76,991	+0.45(+1.73%)