Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.08	50.95	49.26	49.31	156,366	-0.92(-1.83%)
Sep 27, 2007	49.58	50.36	49.19	50.23	147,140	+0.82(+1.65%)
Sep 26, 2007	49.38	49.44	48.32	49.41	133,996	+0.52(+1.05%)
Sep 25, 2007	47.77	49.12	47.61	48.90	179,290	+0.94(+1.95%)
Sep 24, 2007	48.92	49.34	47.82	47.96	174,798	-0.97(-1.98%)
Sep 21, 2007	49.20	49.57	48.80	48.93	343,358	-0.07(-0.14%)
Sep 20, 2007	48.69	49.32	48.39	49.00	330,529	+0.16(+0.33%)
Sep 19, 2007	48.84	49.10	48.35	48.84	366,416	+0.39(+0.80%)
Sep 18, 2007	46.86	48.45	46.27	48.45	245,759	+2.01(+4.32%)
Sep 17, 2007	47.00	47.27	46.30	46.44	297,815	-0.51(-1.08%)
Sep 14, 2007	46.26	47.10	45.92	46.95	162,840	+0.22(+0.48%)
Sep 13, 2007	46.70	47.40	45.79	46.73	211,868	+0.39(+0.83%)
Sep 12, 2007	46.35	46.61	45.52	46.34	333,554	+0.17(+0.37%)
Sep 11, 2007	45.16	46.27	45.16	46.17	406,506	+1.23(+2.73%)
Sep 10, 2007	45.98	46.16	44.34	44.94	162,479	-0.54(-1.19%)
Sep 07, 2007	45.41	45.80	44.18	45.48	219,658	-0.86(-1.85%)
Sep 06, 2007	45.25	46.75	45.25	46.34	364,703	+1.15(+2.55%)
Sep 05, 2007	45.54	45.54	44.19	45.19	253,587	-0.34(-0.75%)