Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.32	26.57	25.03	26.46	314,726	+0.16(+0.62%)
Sep 29, 2008	26.01	32.23	16.65	26.30	408,177	-0.30(-1.13%)
Sep 26, 2008	26.83	26.94	25.77	26.60	182,080	-0.54(-1.99%)
Sep 25, 2008	27.43	27.78	27.01	27.14	118,764	-0.15(-0.57%)
Sep 24, 2008	28.98	29.51	27.12	27.29	474,781	-1.67(-5.78%)
Sep 23, 2008	28.81	29.18	28.03	28.97	619,968	+0.64(+2.24%)
Sep 22, 2008	28.17	28.77	27.86	28.33	228,510	+0.27(+0.98%)
Sep 19, 2008	29.41	30.10	27.53	28.06	898,418	-0.36(-1.27%)
Sep 18, 2008	25.56	29.11	24.47	28.42	591,984	+3.36(+13.39%)
Sep 17, 2008	24.61	25.72	24.23	25.06	385,721	+0.11(+0.45%)
Sep 16, 2008	24.10	25.29	24.03	24.95	591,139	+0.50(+2.04%)
Sep 15, 2008	25.63	25.81	24.27	24.45	220,464	-1.39(-5.38%)
Sep 12, 2008	24.89	25.99	24.33	25.84	455,103	+0.95(+3.83%)
Sep 11, 2008	24.58	25.24	24.03	24.89	364,629	+0.19(+0.76%)
Sep 10, 2008	26.02	26.34	24.37	24.70	483,122	-1.12(-4.35%)
Sep 09, 2008	26.31	27.67	25.78	25.83	269,875	-0.47(-1.79%)
Sep 08, 2008	27.79	28.32	25.95	26.30	334,708	-0.79(-2.92%)
Sep 05, 2008	25.77	27.28	24.90	27.09	1,329,509	-0.97(-3.46%)
Sep 04, 2008	28.54	28.54	27.47	28.06	421,545	-0.94(-3.23%)
Sep 03, 2008	29.59	30.27	28.78	28.99	265,043	-0.64(-2.17%)