Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.17	53.78	51.84	51.93	85,527	-1.06(-2.00%)
Sep 29, 2021	53.34	54.00	52.70	52.99	53,714	+0.03(+0.05%)
Sep 28, 2021	53.75	53.78	52.49	52.96	101,354	-0.83(-1.54%)
Sep 27, 2021	53.15	54.56	52.92	53.79	131,481	+0.83(+1.57%)
Sep 24, 2021	52.74	53.42	52.44	52.96	69,366	-0.05(-0.09%)
Sep 23, 2021	52.58	53.82	52.58	53.01	69,625	+0.72(+1.38%)
Sep 22, 2021	52.05	52.92	51.80	52.28	94,130	+0.55(+1.06%)
Sep 21, 2021	52.87	53.11	51.44	51.73	111,825	-0.95(-1.80%)
Sep 20, 2021	52.23	52.84	51.63	52.68	72,744	-0.80(-1.50%)
Sep 17, 2021	53.79	54.72	52.96	53.48	337,329	-0.50(-0.93%)
Sep 16, 2021	54.52	54.52	53.32	53.98	60,651	-0.41(-0.76%)
Sep 15, 2021	53.82	54.88	53.82	54.40	118,405	+0.55(+1.02%)
Sep 14, 2021	55.15	55.16	53.64	53.85	51,396	-0.97(-1.76%)
Sep 13, 2021	55.17	55.17	54.11	54.81	70,588	+0.23(+0.42%)
Sep 10, 2021	55.66	56.11	54.57	54.58	46,752	-0.64(-1.15%)
Sep 09, 2021	55.78	57.46	55.14	55.22	65,782	-0.68(-1.21%)
Sep 08, 2021	56.54	57.22	55.54	55.89	59,760	-0.91(-1.60%)
Sep 07, 2021	57.58	57.58	56.53	56.80	50,477	-0.82(-1.42%)
Sep 03, 2021	58.09	58.09	57.06	57.62	62,843	-0.57(-0.98%)
Sep 02, 2021	58.37	58.72	57.74	58.19	66,413	+0.14(+0.25%)