Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.56	59.29	58.01	59.05	68,941	+0.49(+0.84%)
Jul 29, 2021	58.66	59.60	57.98	58.56	77,077	+0.55(+0.95%)
Jul 28, 2021	57.60	58.73	56.28	58.01	76,759	+0.80(+1.40%)
Jul 27, 2021	57.21	57.82	56.48	57.21	89,246	-0.56(-0.97%)
Jul 26, 2021	57.40	58.04	57.39	57.77	42,666	+0.56(+0.98%)
Jul 23, 2021	56.73	57.38	56.13	57.21	59,038	+0.75(+1.33%)
Jul 22, 2021	57.50	57.50	56.21	56.46	56,877	-1.42(-2.45%)
Jul 21, 2021	57.39	58.46	57.36	57.88	51,817	+0.99(+1.74%)
Jul 20, 2021	55.44	57.72	55.10	56.89	109,795	+1.73(+3.14%)
Jul 19, 2021	55.11	56.11	53.97	55.15	92,629	-1.24(-2.20%)
Jul 16, 2021	57.94	58.75	56.16	56.40	90,868	-0.98(-1.71%)
Jul 15, 2021	57.14	57.98	57.00	57.38	42,411	-0.10(-0.17%)
Jul 14, 2021	58.67	59.07	57.39	57.47	46,580	-0.78(-1.34%)
Jul 13, 2021	59.12	59.50	58.24	58.25	53,314	-1.15(-1.93%)
Jul 12, 2021	58.59	59.65	58.03	59.40	47,670	+0.26(+0.44%)
Jul 09, 2021	58.62	60.09	58.61	59.14	49,922	+1.46(+2.54%)
Jul 08, 2021	57.64	58.54	56.25	57.68	91,530	-0.57(-0.98%)
Jul 07, 2021	57.20	58.79	56.51	58.24	98,048	+0.88(+1.53%)
Jul 06, 2021	58.98	58.98	56.45	57.37	95,973	-1.73(-2.93%)
Jul 02, 2021	60.92	60.92	58.96	59.10	101,063	-1.55(-2.56%)