Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.00	46.16	44.00	45.86	462,585	+1.99(+4.53%)
Jul 30, 2018	44.81	45.86	43.83	43.87	520,055	-1.19(-2.63%)
Jul 27, 2018	46.36	46.46	44.95	45.06	230,863	-1.30(-2.80%)
Jul 26, 2018	47.21	48.02	45.74	46.36	294,957	-0.89(-1.88%)
Jul 25, 2018	44.44	47.36	44.35	47.24	516,890	+2.24(+4.98%)
Jul 24, 2018	53.45	53.45	44.54	45.00	1,424,904	-11.75(-20.71%)
Jul 23, 2018	57.18	57.63	56.42	56.75	80,096	-0.53(-0.93%)
Jul 20, 2018	57.45	57.93	57.12	57.29	84,890	-0.28(-0.49%)
Jul 19, 2018	57.16	57.64	56.85	57.57	98,195	+0.21(+0.36%)
Jul 18, 2018	56.71	57.48	56.43	57.36	70,721	+0.64(+1.14%)
Jul 17, 2018	56.68	57.35	56.64	56.72	42,201	-0.03(-0.05%)
Jul 16, 2018	57.42	57.50	56.39	56.74	65,620	-0.65(-1.14%)
Jul 13, 2018	56.62	57.84	56.62	57.40	42,978	+0.63(+1.10%)
Jul 12, 2018		57.02	56.55	56.77	77,052	-0.24(-0.43%)
Jul 11, 2018	58.12	58.66	57.00	57.02	86,155	-1.63(-2.79%)
Jul 10, 2018	58.90	59.45	58.18	58.65	100,043	+0.19(+0.32%)
Jul 09, 2018	57.21	58.64	57.03	58.46	97,956	+1.48(+2.60%)
Jul 06, 2018	56.78	57.39	56.06	56.98	97,810	+0.11(+0.20%)
Jul 05, 2018	55.90	56.89	55.37	56.87	169,232	+1.21(+2.18%)
Jul 03, 2018		55.65	55.65	55.65	0	+0.28(+0.51%)