Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.45	29.77	28.49	29.28	152,452	-0.03(-0.12%)
Jun 29, 2006	27.51	29.32	27.51	29.32	101,372	+1.87(+6.82%)
Jun 28, 2006	27.60	27.95	26.78	27.45	68,916	+0.03(+0.13%)
Jun 27, 2006	28.64	28.98	27.32	27.41	125,123	-1.17(-4.08%)
Jun 26, 2006	27.66	28.63	27.66	28.58	137,144	+1.00(+3.61%)
Jun 23, 2006	27.63	27.97	27.09	27.58	87,268	+0.06(+0.22%)
Jun 22, 2006	27.57	27.74	26.75	27.52	78,150	-0.09(-0.31%)
Jun 21, 2006	26.79	28.06	26.60	27.61	76,449	+0.69(+2.55%)
Jun 20, 2006	27.25	27.42	26.88	26.92	114,690	-0.29(-1.07%)
Jun 19, 2006	28.11	28.11	26.62	27.21	206,281	-0.80(-2.85%)
Jun 16, 2006	27.20	28.73	27.14	28.01	502,199	+0.83(+3.06%)
Jun 15, 2006	26.13	27.66	26.13	27.18	178,619	+1.20(+4.63%)
Jun 14, 2006	23.82	26.16	23.76	25.98	327,879	+2.01(+8.38%)
Jun 13, 2006	24.52	24.86	23.97	23.97	206,376	-0.62(-2.51%)
Jun 12, 2006	25.82	25.82	24.59	24.59	133,430	-1.29(-4.98%)
Jun 09, 2006	26.20	26.63	25.13	25.88	231,374	-0.64(-2.43%)
Jun 08, 2006	27.98	27.98	25.50	26.52	413,134	-1.60(-5.68%)
Jun 07, 2006	28.27	28.95	27.73	28.12	121,810	-0.15(-0.55%)
Jun 06, 2006	29.46	29.46	27.70	28.27	130,931	-0.94(-3.23%)
Jun 05, 2006	30.71	30.79	29.08	29.21	140,843	-1.67(-5.42%)
Jun 02, 2006	30.91	31.08	30.26	30.89	112,856	+0.20(+0.64%)