Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.69	48.23	47.26	47.34	129,047	-0.43(-0.90%)
Sep 27, 2018	47.18	48.59	47.18	47.78	122,471	+0.59(+1.25%)
Sep 26, 2018	47.47	47.71	46.77	47.18	224,359	-0.39(-0.83%)
Sep 25, 2018	48.17	49.10	47.29	47.58	192,857	-0.43(-0.90%)
Sep 24, 2018	49.45	49.45	47.95	48.01	164,965	-1.30(-2.63%)
Sep 21, 2018	49.47	49.50	48.94	49.31	801,329	+0.01(+0.02%)
Sep 20, 2018	48.33	49.39	48.19	49.30	141,859	+1.14(+2.36%)
Sep 19, 2018	48.12	48.72	47.58	48.16	150,353	+0.00(+0.00%)
Sep 18, 2018	47.95	48.91	47.45	48.16	174,847	+0.38(+0.79%)
Sep 17, 2018	47.55	47.91	47.20	47.79	131,239	+0.24(+0.51%)
Sep 14, 2018	47.16	48.06	46.87	47.54	228,814	+0.38(+0.82%)
Sep 13, 2018	47.11	47.44	46.50	47.16	75,531	+0.23(+0.50%)
Sep 12, 2018	46.74	47.37	46.42	46.92	70,733	+0.09(+0.20%)
Sep 11, 2018	46.85	47.48	46.67	46.83	109,717	-0.21(-0.44%)
Sep 10, 2018	46.40	47.48	45.93	47.03	110,162	+0.78(+1.69%)
Sep 07, 2018	45.93	46.26	45.44	46.26	168,336	+0.23(+0.51%)
Sep 06, 2018	46.81	46.85	45.40	46.02	183,095	-0.65(-1.39%)
Sep 05, 2018	46.04	46.77	45.39	46.67	189,221	+0.64(+1.39%)