Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.012	9.356	8.497	9.115	96,135	+0.10(+1.14%)
Sep 27, 2002	9.064	9.287	8.926	9.012	37,632	-0.29(-3.14%)
Sep 26, 2002	9.012	9.304	8.841	9.304	77,943	+0.28(+3.14%)
Sep 25, 2002	8.832	9.132	8.549	9.021	53,515	+0.18(+2.05%)
Sep 24, 2002	9.047	9.047	8.472	8.840	64,545	-0.15(-1.63%)
Sep 23, 2002	9.244	9.244	8.781	8.987	148,198	-0.06(-0.68%)
Sep 20, 2002	9.441	9.578	9.048	9.048	228,472	-0.38(-4.08%)
Sep 19, 2002	7.296	9.742	7.124	9.433	1,056,028	-1.66(-14.94%)
Sep 18, 2002	11.10	11.20	10.90	11.09	61,865	-0.11(-1.00%)
Sep 17, 2002	11.20	11.29	10.51	11.20	55,358	+0.03(+0.31%)
Sep 16, 2002	11.29	11.32	11.13	11.17	77,611	-0.12(-1.06%)
Sep 13, 2002	11.33	11.42	11.16	11.29	66,270	-0.13(-1.13%)
Sep 12, 2002	11.56	11.56	11.07	11.42	72,234	-0.08(-0.67%)
Sep 11, 2002	11.58	11.75	11.49	11.49	12,000	-0.14(-1.18%)
Sep 10, 2002	11.60	11.75	11.56	11.63	74,435	+0.04(+0.37%)
Sep 09, 2002	11.67	11.67	11.59	11.59	59,988	+0.00(+0.00%)
Sep 06, 2002	11.34	11.78	11.34	11.59	24,000	+0.05(+0.45%)
Sep 05, 2002	11.29	11.63	11.03	11.54	32,389	+0.16(+1.43%)
Sep 04, 2002	10.95	11.38	10.87	11.37	5,009,842	+0.43(+3.92%)