Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.81	33.90	32.98	33.00	101,103	-0.87(-2.56%)
Sep 29, 2014	33.33	33.93	33.28	33.87	51,175	+0.13(+0.38%)
Sep 26, 2014	33.28	33.88	33.11	33.74	106,602	+0.49(+1.47%)
Sep 25, 2014	33.73	33.82	32.99	33.25	65,940	-0.62(-1.82%)
Sep 24, 2014	34.26	34.26	33.59	33.87	70,563	-0.42(-1.21%)
Sep 23, 2014	34.59	34.97	34.17	34.28	96,652	-0.48(-1.38%)
Sep 22, 2014	35.10	35.10	33.70	34.76	69,927	-0.64(-1.81%)
Sep 19, 2014	36.55	36.55	35.22	35.40	148,490	-1.06(-2.90%)
Sep 18, 2014	36.85	36.85	36.24	36.46	71,266	-0.20(-0.54%)
Sep 17, 2014	36.49	36.88	36.28	36.66	67,885	+0.17(+0.47%)
Sep 16, 2014	36.15	36.70	35.58	36.49	76,492	+0.36(+1.00%)
Sep 15, 2014	36.47	36.57	35.82	36.13	63,192	-0.51(-1.38%)
Sep 12, 2014	37.05	37.55	36.51	36.63	61,235	-0.43(-1.17%)
Sep 11, 2014	36.60	37.24	36.60	37.07	31,065	+0.27(+0.74%)
Sep 10, 2014	36.74	36.88	36.32	36.80	30,271	+0.13(+0.35%)
Sep 09, 2014	36.99	37.36	36.47	36.67	54,314	-0.27(-0.73%)
Sep 08, 2014	38.37	38.37	36.83	36.94	48,137	-0.30(-0.80%)
Sep 05, 2014	37.34	37.34	36.96	37.24	31,865	-0.24(-0.63%)
Sep 04, 2014	37.79	38.00	37.29	37.48	40,412	-0.37(-0.98%)
Sep 03, 2014	38.17	38.17	37.46	37.85	61,567	-0.14(-0.38%)
Sep 02, 2014	37.77	38.70	37.77	37.99	64,606	+0.41(+1.08%)
Aug 29, 2014	37.68	37.58	37.58	37.58	49,736	-0.09(-0.24%)
Aug 28, 2014	37.52	37.99	37.26	37.67	61,906	+0.10(+0.27%)
Aug 27, 2014	37.81	37.82	37.15	37.57	52,984	-0.05(-0.12%)
Aug 26, 2014	37.46	37.78	37.46	37.62	119,887	+0.33(+0.87%)
Aug 25, 2014	37.58	37.58	37.15	37.29	71,909	+0.05(+0.12%)
Aug 22, 2014	37.37	37.60	36.74	37.25	74,686	-0.05(-0.13%)
Aug 21, 2014	37.20	37.69	36.85	37.30	129,571	+0.16(+0.43%)
Aug 20, 2014	37.30	37.34	37.08	37.14	47,717	-0.37(-0.98%)
Aug 19, 2014	37.45	37.91	37.38	37.51	78,159	+0.04(+0.11%)
Aug 18, 2014	37.05	37.72	37.01	37.47	119,732	+0.76(+2.07%)
Aug 15, 2014	37.20	37.28	35.97	36.71	168,620	-0.16(-0.44%)
Aug 14, 2014	36.86	37.18	36.51	36.87	97,629	-0.07(-0.20%)
Aug 13, 2014	36.81	37.20	36.79	36.94	193,742	+0.16(+0.44%)
Aug 12, 2014	36.79	37.32	36.44	36.78	100,026	-0.20(-0.54%)
Aug 11, 2014	36.88	37.40	36.81	36.98	95,984	+0.20(+0.54%)
Aug 08, 2014	36.38	36.99	36.29	36.78	82,223	+0.41(+1.12%)
Aug 07, 2014	36.26	36.67	35.96	36.37	113,711	+0.29(+0.80%)
Aug 06, 2014	35.43	36.30	35.43	36.08	80,982	+0.41(+1.14%)
Aug 05, 2014	34.95	35.80	34.85	35.68	92,142	+0.54(+1.54%)
Aug 04, 2014	35.03	35.35	34.77	35.14	84,404	+0.22(+0.62%)
Aug 01, 2014	35.19	35.34	34.74	34.92	124,005	-0.16(-0.46%)
Jul 31, 2014	35.65	35.65	34.67	35.08	194,171	-0.77(-2.14%)
Jul 30, 2014	36.11	36.11	35.65	35.85	89,284	-0.06(-0.18%)
Jul 29, 2014	36.06	36.26	35.79	35.91	66,277	-0.13(-0.35%)
Jul 28, 2014	36.28	36.35	35.62	36.04	96,597	-0.32(-0.87%)
Jul 25, 2014	36.08	36.42	35.90	36.35	134,004	-0.09(-0.25%)
Jul 24, 2014	37.06	37.10	36.36	36.44	78,349	-0.57(-1.54%)
Jul 23, 2014	36.56	37.17	36.21	37.01	204,380	+0.67(+1.84%)
Jul 22, 2014	36.42	37.77	36.10	36.34	336,526	+0.29(+0.80%)
Jul 21, 2014	37.03	37.47	36.03	36.06	165,558	-1.17(-3.15%)
Jul 18, 2014	36.20	37.31	36.15	37.23	81,600	+0.97(+2.66%)
Jul 17, 2014	36.93	37.18	36.11	36.26	91,857	-0.97(-2.62%)
Jul 16, 2014	37.18	37.65	36.90	37.24	67,410	+0.09(+0.24%)
Jul 15, 2014	37.63	37.63	37.01	37.15	62,328	-0.49(-1.29%)
Jul 14, 2014	38.04	38.04	37.41	37.63	71,769	-0.04(-0.10%)
Jul 11, 2014	37.30	37.82	37.15	37.67	71,178	+0.19(+0.51%)
Jul 10, 2014	37.57	37.73	37.00	37.48	89,132	-0.57(-1.49%)
Jul 09, 2014	38.28	38.46	37.94	38.05	81,752	-0.15(-0.40%)
Jul 08, 2014	38.57	38.57	37.95	38.20	222,341	-0.50(-1.28%)
Jul 07, 2014	39.57	39.88	38.65	38.70	115,782	-1.01(-2.55%)
Jul 03, 2014	39.67	39.71	39.71	39.71	81,549	+0.13(+0.32%)
Jul 02, 2014	39.81	40.13	39.19	39.58	146,839	-0.31(-0.77%)
Jul 01, 2014	39.68	40.59	39.68	39.89	108,736	+0.29(+0.73%)
Jun 30, 2014	39.24	39.87	38.78	39.60	92,440	+0.22(+0.55%)
Jun 27, 2014	38.03	39.45	38.03	39.39	427,095	+1.08(+2.83%)
Jun 26, 2014	38.60	38.60	38.10	38.30	46,715	-0.04(-0.09%)
Jun 25, 2014	38.12	38.55	37.97	38.34	77,495	-0.05(-0.12%)
Jun 24, 2014	38.48	38.88	38.35	38.38	95,616	-0.05(-0.12%)
Jun 23, 2014	39.43	39.48	38.31	38.43	82,171	-0.95(-2.41%)
Jun 20, 2014	39.16	39.51	38.62	39.38	132,474	+0.37(+0.94%)
Jun 19, 2014	38.81	39.19	38.23	39.01	64,688	+0.48(+1.25%)
Jun 18, 2014	38.09	38.68	37.95	38.53	89,040	+0.36(+0.95%)
Jun 17, 2014	37.73	38.56	37.57	38.17	86,565	+0.34(+0.91%)
Jun 16, 2014	37.73	38.18	37.53	37.82	108,259	-0.04(-0.10%)
Jun 13, 2014	38.02	38.28	37.58	37.86	89,728	-0.05(-0.12%)
Jun 12, 2014	38.03	38.52	37.81	37.91	116,926	-0.23(-0.59%)
Jun 11, 2014	37.88	38.34	37.73	38.13	146,917	+0.06(+0.17%)
Jun 10, 2014	37.85	38.17	37.54	38.07	67,583	+0.93(+2.50%)
Jun 06, 2014	36.53	37.30	36.47	37.14	78,569	+0.84(+2.31%)
Jun 05, 2014	35.28	36.41	35.08	36.30	102,095	+1.29(+3.69%)
Jun 04, 2014	35.39	35.69	34.77	35.01	188,510	-0.45(-1.27%)
Jun 03, 2014	35.42	36.11	35.26	35.46	56,990	-0.03(-0.08%)
Jun 02, 2014	36.01	36.30	35.39	35.49	58,837	-0.53(-1.48%)
May 30, 2014	36.53	36.53	35.99	36.02	104,313	-0.50(-1.36%)
May 29, 2014	35.97	36.59	35.86	36.52	95,017	+0.51(+1.40%)
May 28, 2014	36.08	36.15	35.83	36.01	109,079	-0.08(-0.22%)
May 27, 2014	36.27	36.86	36.08	36.09	162,593	+0.06(+0.18%)
May 23, 2014	35.39	36.03	36.03	36.03	101,161	+0.82(+2.33%)
May 22, 2014	35.06	35.57	34.78	35.21	28,311	+0.19(+0.54%)
May 21, 2014	35.90	35.90	34.85	35.02	82,018	-0.02(-0.05%)
May 20, 2014	35.08	35.21	34.51	35.04	180,580	-0.12(-0.33%)
May 19, 2014	34.77	35.35	34.61	35.15	67,637	+0.35(+1.01%)
May 16, 2014	34.53	34.94	34.51	34.80	63,730	+0.19(+0.55%)
May 15, 2014	35.13	35.18	34.30	34.61	115,241	-0.75(-2.12%)
May 14, 2014	36.06	36.17	35.20	35.36	94,878	-0.86(-2.37%)
May 13, 2014	36.67	36.90	36.20	36.22	60,434	-0.46(-1.25%)
May 12, 2014	36.02	37.08	35.98	36.68	149,788	+0.92(+2.57%)
May 09, 2014	35.57	36.03	35.46	35.76	88,891	+0.01(+0.03%)
May 08, 2014	35.77	35.96	35.55	35.75	142,936	+0.03(+0.09%)
May 07, 2014	35.53	35.84	35.10	35.72	128,044	+0.33(+0.93%)
May 06, 2014	35.75	35.87	35.31	35.39	131,427	-0.41(-1.16%)
May 05, 2014	35.38	35.90	35.15	35.80	88,964	+0.12(+0.33%)
May 02, 2014	35.78	36.28	35.51	35.69	88,921	-0.03(-0.08%)
May 01, 2014	36.02	36.13	35.42	35.71	147,974	-0.25(-0.70%)
Apr 30, 2014	36.02	36.89	35.51	35.96	189,720	-0.05(-0.13%)
Apr 29, 2014	36.45	36.71	35.77	36.01	186,616	-0.16(-0.45%)
Apr 28, 2014	36.97	37.31	35.98	36.17	168,697	-0.69(-1.88%)
Apr 25, 2014	37.32	37.90	36.77	36.87	150,550	-0.62(-1.66%)
Apr 24, 2014	37.76	38.47	37.23	37.49	88,177	+0.12(+0.31%)
Apr 23, 2014	37.69	37.93	37.00	37.37	162,532	+0.00(+0.00%)
Apr 22, 2014	38.38	38.39	36.10	37.37	666,413	-1.73(-4.42%)
Apr 21, 2014	38.51	39.10	38.20	39.10	156,707	+0.56(+1.45%)
Apr 17, 2014	38.16	38.54	38.54	38.54	60,205	+0.41(+1.06%)
Apr 16, 2014	38.33	38.60	38.05	38.13	67,798	-0.01(-0.02%)
Apr 15, 2014	37.42	38.31	36.84	38.14	112,195	+0.90(+2.42%)
Apr 14, 2014	37.92	37.92	36.97	37.24	104,510	-0.27(-0.72%)
Apr 11, 2014	37.87	38.28	37.50	37.51	128,014	-0.74(-1.93%)
Apr 10, 2014	39.07	39.50	38.18	38.25	130,243	-0.88(-2.25%)
Apr 09, 2014	38.90	39.41	38.90	39.13	143,434	+0.29(+0.74%)
Apr 08, 2014	38.58	39.31	38.27	38.85	156,680	+0.23(+0.61%)
Apr 07, 2014	38.68	39.03	38.11	38.61	216,830	-0.05(-0.14%)
Apr 04, 2014	39.39	39.55	38.21	38.67	111,774	-0.50(-1.29%)
Apr 03, 2014	39.17	39.33	38.70	39.17	112,039	+0.02(+0.05%)
Apr 02, 2014	39.13	39.38	38.79	39.15	449,379	+0.01(+0.02%)
Apr 01, 2014	39.45	39.85	38.83	39.14	177,338	-0.39(-0.98%)
Mar 31, 2014	39.40	39.84	38.85	39.53	141,697	+0.32(+0.80%)
Mar 28, 2014	38.96	39.96	38.64	39.21	110,438	+0.32(+0.81%)
Mar 27, 2014	38.84	39.02	38.60	38.90	200,984	+0.05(+0.12%)
Mar 26, 2014	39.76	39.83	38.83	38.85	186,684	-0.75(-1.89%)
Mar 25, 2014	40.83	41.41	39.48	39.60	187,636	-1.05(-2.59%)
Mar 24, 2014	40.58	40.86	40.38	40.66	211,588	+0.08(+0.20%)
Mar 21, 2014	40.51	40.72	40.45	40.57	218,634	+0.21(+0.51%)
Mar 20, 2014	39.59	40.45	39.59	40.37	111,446	+0.82(+2.07%)
Mar 19, 2014	39.16	39.66	39.07	39.55	79,716	+0.41(+1.06%)
Mar 18, 2014	39.27	39.56	38.78	39.13	197,589	-0.10(-0.25%)
Mar 17, 2014	39.61	39.97	38.93	39.23	140,901	-0.13(-0.32%)
Mar 14, 2014	38.89	39.84	38.89	39.36	97,585	+0.28(+0.71%)
Mar 13, 2014	39.69	39.84	38.85	39.08	93,606	-0.34(-0.87%)
Mar 12, 2014	38.50	39.49	38.49	39.42	213,292	+0.62(+1.60%)
Mar 11, 2014	39.88	39.98	38.57	38.80	196,393	-0.90(-2.27%)
Mar 10, 2014	38.26	40.02	37.91	39.70	288,237	+2.48(+6.68%)
Mar 07, 2014	37.36	37.52	37.04	37.22	65,486	+0.12(+0.32%)
Mar 06, 2014	37.19	37.26	36.84	37.10	63,457	+0.13(+0.34%)
Mar 05, 2014	36.82	37.05	36.73	36.97	119,506	+0.08(+0.22%)
Mar 04, 2014	35.92	37.02	35.84	36.89	158,252	+1.48(+4.18%)
Mar 03, 2014	35.87	36.15	35.23	35.41	115,647	-0.71(-1.96%)
Feb 28, 2014	36.42	36.60	35.94	36.12	242,972	-0.27(-0.74%)
Feb 27, 2014	36.66	36.94	36.22	36.39	105,818	-0.26(-0.71%)
Feb 26, 2014	34.68	37.24	34.68	36.65	214,932	+2.16(+6.28%)
Feb 25, 2014	33.52	36.16	33.52	34.49	260,257	+1.38(+4.18%)
Feb 24, 2014	33.26	33.34	32.93	33.10	183,483	+0.17(+0.52%)
Feb 21, 2014	33.26	33.55	32.77	32.93	168,228	-0.13(-0.41%)
Feb 20, 2014	32.51	33.34	32.51	33.07	48,710	+0.54(+1.66%)
Feb 19, 2014	32.97	33.26	32.47	32.53	62,999	-0.70(-2.11%)
Feb 18, 2014	33.33	33.78	32.82	33.23	98,234	+0.04(+0.11%)
Feb 14, 2014	33.15	33.19	33.19	33.19	71,042	+0.06(+0.19%)
Feb 13, 2014	32.61	33.48	32.61	33.13	102,563	+0.26(+0.79%)
Feb 12, 2014	32.30	33.12	32.08	32.87	109,801	+0.49(+1.53%)
Feb 11, 2014	32.37	32.96	31.96	32.38	147,295	-0.14(-0.44%)
Feb 10, 2014	32.14	32.65	31.86	32.52	129,251	+0.40(+1.23%)
Feb 07, 2014	32.06	32.22	31.50	32.12	60,404	+0.13(+0.42%)
Feb 06, 2014	32.08	32.45	31.71	31.99	81,404	+0.10(+0.31%)
Feb 05, 2014	32.45	32.45	31.49	31.89	110,881	-0.66(-2.04%)
Feb 04, 2014	32.48	33.44	32.14	32.55	166,399	+0.17(+0.53%)
Feb 03, 2014	33.47	33.47	31.87	32.38	82,537	-1.02(-3.06%)
Jan 31, 2014	33.18	33.85	33.18	33.41	72,184	-0.48(-1.43%)
Jan 30, 2014	33.68	34.07	33.42	33.89	88,540	+0.36(+1.07%)
Jan 29, 2014	33.61	33.95	33.08	33.53	54,074	-0.43(-1.27%)
Jan 28, 2014	33.52	34.00	33.49	33.96	113,250	+0.58(+1.75%)
Jan 27, 2014	33.98	34.18	33.16	33.38	55,210	-0.33(-0.99%)
Jan 24, 2014	34.62	34.67	32.97	33.71	113,562	-1.21(-3.47%)
Jan 23, 2014	34.93	35.33	34.58	34.93	67,423	-0.09(-0.26%)
Jan 22, 2014	35.62	35.62	34.77	35.02	102,438	-0.59(-1.66%)
Jan 21, 2014	35.97	36.25	35.11	35.61	104,291	-0.23(-0.65%)
Jan 17, 2014	35.92	35.84	35.84	35.84	132,842	-0.09(-0.25%)
Jan 16, 2014	35.25	36.19	35.11	35.93	130,306	+0.52(+1.47%)
Jan 15, 2014	33.87	35.46	33.87	35.41	140,936	+1.54(+4.53%)
Jan 14, 2014	33.33	34.13	32.71	33.87	79,129	+0.62(+1.86%)
Jan 13, 2014	33.39	33.43	32.80	33.26	79,104	-0.27(-0.80%)
Jan 10, 2014	33.44	33.61	33.15	33.52	58,177	+0.09(+0.27%)
Jan 09, 2014	33.39	33.65	32.77	33.43	61,389	+0.17(+0.51%)
Jan 08, 2014	33.19	33.33	32.82	33.26	99,943	+0.12(+0.35%)
Jan 07, 2014	32.89	33.57	32.89	33.15	79,353	+0.47(+1.43%)
Jan 06, 2014	33.43	33.43	32.56	32.68	75,223	-0.69(-2.07%)
Jan 03, 2014	33.52	34.17	33.08	33.37	64,100	-0.15(-0.46%)
Jan 02, 2014	34.67	34.67	33.32	33.52	91,895	-1.17(-3.37%)
Dec 31, 2013	33.97	34.69	34.69	34.69	113,912	+0.73(+2.14%)
Dec 30, 2013	33.82	34.22	33.66	33.96	42,320	+0.17(+0.50%)
Dec 27, 2013	34.16	34.16	33.55	33.79	103,870	-0.23(-0.69%)
Dec 26, 2013	34.07	34.44	33.70	34.03	79,215	-0.14(-0.42%)
Dec 24, 2013	34.06	34.45	33.79	34.17	34,506	+0.16(+0.48%)
Dec 23, 2013	33.79	34.13	33.66	34.01	63,465	+0.27(+0.80%)
Dec 20, 2013	33.26	33.99	33.00	33.74	258,143	+0.64(+1.93%)
Dec 19, 2013	33.07	33.23	32.55	33.10	62,904	-0.11(-0.32%)
Dec 18, 2013	33.05	33.32	32.39	33.21	70,342	+0.18(+0.54%)
Dec 17, 2013	32.87	33.08	32.58	33.03	39,908	-0.06(-0.19%)
Dec 16, 2013	32.52	33.33	32.48	33.09	49,577	+0.66(+2.05%)
Dec 13, 2013	32.18	32.90	32.09	32.43	76,548	+0.29(+0.89%)
Dec 12, 2013	31.89	32.29	31.62	32.14	64,141	+0.24(+0.76%)
Dec 11, 2013	32.29	32.45	31.51	31.90	57,805	-0.48(-1.50%)
Dec 10, 2013	32.73	33.11	32.17	32.38	64,154	-0.38(-1.15%)
Dec 09, 2013	32.67	33.21	32.43	32.76	49,452	+0.11(+0.33%)
Dec 06, 2013	32.49	33.15	32.39	32.65	0	+0.57(+1.76%)
Dec 05, 2013	32.27	32.97	31.96	32.09	0	-0.21(-0.64%)
Dec 04, 2013	32.42	33.04	31.74	32.29	0	-0.19(-0.58%)
Dec 03, 2013	32.44	32.94	32.26	32.48	0	-0.09(-0.28%)
Dec 02, 2013	32.76	33.00	32.28	32.57	82,465	-0.30(-0.90%)
Nov 29, 2013	32.81	33.08	32.61	32.87	0	+0.31(+0.97%)
Nov 27, 2013	32.16	32.85	32.16	32.55	0	+0.43(+1.34%)
Nov 26, 2013	31.38	32.45	31.27	32.12	0	+0.93(+2.99%)
Nov 25, 2013	31.10	31.68	31.07	31.19	45,236	+0.23(+0.75%)
Nov 22, 2013	30.77	31.32	30.66	30.96	0	+0.30(+0.97%)
Nov 21, 2013	30.42	30.89	30.11	30.66	46,963	+0.38(+1.25%)
Nov 20, 2013	30.43	30.58	29.98	30.28	0	+0.08(+0.27%)
Nov 19, 2013	30.60	30.71	30.02	30.20	42,551	-0.37(-1.20%)
Nov 18, 2013	30.49	31.16	30.35	30.57	0	+0.13(+0.44%)
Nov 15, 2013	30.47	30.79	30.14	30.44	0	-0.01(-0.03%)
Nov 14, 2013	30.49	31.10	30.33	30.44	0	-0.13(-0.44%)
Nov 13, 2013	30.22	30.69	30.09	30.58	0	+0.31(+1.01%)
Nov 12, 2013	30.11	30.45	29.84	30.27	0	+0.13(+0.42%)
Nov 11, 2013	30.55	30.57	29.91	30.15	0	-0.36(-1.18%)
Nov 08, 2013	29.89	30.58	29.89	30.51	0	+0.65(+2.17%)
Nov 07, 2013	30.35	30.51	29.84	29.86	49,659	-0.40(-1.31%)
Nov 06, 2013	30.69	30.69	30.13	30.26	28,209	-0.23(-0.76%)
Nov 05, 2013	30.39	30.80	30.22	30.49	0	-0.14(-0.47%)
Nov 04, 2013	30.31	30.82	29.89	30.63	65,528	+0.56(+1.85%)
Nov 01, 2013	30.19	30.35	29.76	30.08	0	-0.20(-0.65%)
Oct 31, 2013	30.28	30.81	29.98	30.27	0	+0.08(+0.27%)
Oct 30, 2013	30.26	30.44	29.76	30.19	108,799	+0.01(+0.03%)
Oct 29, 2013	30.53	30.53	30.00	30.18	0	-0.24(-0.79%)
Oct 28, 2013	30.56	31.05	30.35	30.43	0	-0.12(-0.38%)
Oct 25, 2013	31.02	31.22	30.36	30.54	0	-0.34(-1.10%)
Oct 24, 2013	30.81	31.30	30.80	30.88	59,277	+0.07(+0.23%)
Oct 23, 2013	31.24	31.81	30.57	30.81	0	-0.79(-2.49%)
Oct 22, 2013	32.22	32.22	30.30	31.60	273,502	-1.30(-3.95%)
Oct 21, 2013	32.90	33.27	32.83	32.90	65,354	-0.01(-0.03%)
Oct 18, 2013	32.67	33.17	32.01	32.91	117,999	+0.56(+1.72%)
Oct 17, 2013	32.15	32.37	31.86	32.35	86,303	+0.10(+0.31%)
Oct 16, 2013	32.49	32.67	32.11	32.25	58,979	+0.04(+0.14%)
Oct 15, 2013	32.71	32.90	32.18	32.21	47,115	-0.53(-1.61%)
Oct 14, 2013	32.48	32.74	31.94	32.74	40,617	+0.40(+1.25%)
Oct 11, 2013	31.41	32.35	31.29	32.33	0	+0.74(+2.35%)
Oct 10, 2013	31.54	32.05	31.25	31.59	43,563	+0.55(+1.76%)
Oct 09, 2013	31.20	31.30	30.86	31.04	54,843	-0.10(-0.32%)
Oct 08, 2013	31.31	31.57	31.08	31.14	51,769	-0.23(-0.74%)
Oct 07, 2013	31.59	31.71	31.31	31.37	0	-0.54(-1.68%)
Oct 04, 2013	31.37	32.16	30.98	31.91	0	+0.47(+1.48%)
Oct 03, 2013	31.97	32.06	31.00	31.45	0	-0.56(-1.73%)
Oct 02, 2013	32.10	32.17	31.84	32.00	43,311	-0.34(-1.05%)